Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | Binance | 43,133,586 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.67% | 0.00000118 | 0.00000117 | 0.00000118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000119 | 0.00000120 | 0.00000116 | 0.00000120 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:51:19 | 792.00 | 0.00000118 | BTC |
MDTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000114 | 2,074,638.00 |
| 18 Apr 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000115 | 0.00000125 | 0.00000113 | 1,359,886.00 |
| 17 Apr 2024 | 0.00000117 | 0.00000005 | 4.46% | 0.00000113 | 0.00000118 | 0.00000111 | 2,362,927.00 |
| 16 Apr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000122 | 0.00000108 | 3,701,984.00 |
| 15 Apr 2024 | 0.00000111 | 0.00000009 | 8.82% | 0.00000102 | 0.00000114 | 0.00000097 | 3,864,497.00 |
| 14 Apr 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000119 | 0.00000122 | 0.00000089 | 8,229,796.00 |
| 13 Apr 2024 | 0.00000120 | -0.00000027 | -18.37% | 0.00000147 | 0.00000148 | 0.00000110 | 5,598,206.00 |
| 12 Apr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000154 | 0.00000154 | 0.00000146 | 755,476.00 |
| 11 Apr 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000148 | 1,103,919.00 |
| 10 Apr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000160 | 0.00000154 | 757,174.00 |
| 09 Apr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000163 | 0.00000151 | 1,760,659.00 |
| 08 Apr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000160 | 0.00000151 | 913,733.00 |
| 07 Apr 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000150 | 812,289.00 |
| 06 Apr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000153 | 0.00000146 | 700,421.00 |
| 05 Apr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000158 | 0.00000143 | 4,656,316.00 |
| 04 Apr 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000145 | 0.00000149 | 0.00000141 | 1,029,705.00 |
| 03 Apr 2024 | 0.00000146 | -0.00000005 | -3.31% | 0.00000150 | 0.00000150 | 0.00000142 | 2,218,834.00 |
| 02 Apr 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000161 | 0.00000148 | 2,274,061.00 |
| 01 Apr 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000156 | 0.00000152 | 1,266,420.00 |
| 31 Mar 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000151 | 0.00000157 | 0.00000151 | 1,557,611.00 |
| 30 Mar 2024 | 0.00000151 | -0.00000009 | -5.63% | 0.00000160 | 0.00000193 | 0.00000149 | 18,112,606.00 |
| 29 Mar 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000168 | 0.00000169 | 0.00000154 | 3,680,776.00 |
| 28 Mar 2024 | 0.00000169 | 0.00000013 | 8.33% | 0.00000156 | 0.00000175 | 0.00000153 | 9,366,183.00 |
| 27 Mar 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000152 | 0.00000160 | 0.00000152 | 2,275,922.00 |
| 26 Mar 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000153 | 0.00000147 | 1,485,294.00 |
| 25 Mar 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000149 | 0.00000153 | 0.00000147 | 2,215,280.00 |
| 24 Mar 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000158 | 0.00000149 | 3,087,122.00 |
| 23 Mar 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000150 | 1,907,362.00 |
| 22 Mar 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000150 | 0.00000157 | 0.00000147 | 1,633,283.00 |
| 21 Mar 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000153 | 0.00000157 | 0.00000148 | 2,793,564.00 |
| 20 Mar 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000161 | 0.00000161 | 0.00000146 | 4,199,511.00 |
