Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | Binance | 45,049,556 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.07% | 0.07414 | 0.07409 | 0.07418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07394 | 0.07608 | 0.07174 | 0.07409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:13:36 | 2,872.40 | 0.07414 | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.07409 | -0.00001 | -0.01% | 0.07397 | 0.07684 | 0.07055 | 72,456,510.00 |
| 17 Apr 2024 | 0.0741 | 0.00235 | 3.28% | 0.07148 | 0.07509 | 0.06894 | 55,379,300.00 |
| 16 Apr 2024 | 0.07175 | -0.0016 | -2.18% | 0.07289 | 0.08025 | 0.06846 | 75,787,086.00 |
| 15 Apr 2024 | 0.07335 | 0.00845 | 13.02% | 0.06506 | 0.07436 | 0.06133 | 85,046,138.00 |
| 14 Apr 2024 | 0.0649 | -0.01555 | -19.33% | 0.07965 | 0.08299 | 0.05519 | 176,536,910.00 |
| 13 Apr 2024 | 0.08045 | -0.02256 | -21.90% | 0.10323 | 0.10488 | 0.07285 | 96,650,412.00 |
| 12 Apr 2024 | 0.10301 | -0.00511 | -4.73% | 0.1076 | 0.10885 | 0.10221 | 27,257,578.00 |
| 11 Apr 2024 | 0.10812 | 0.00028 | 0.26% | 0.10755 | 0.10937 | 0.09988 | 34,440,639.00 |
| 10 Apr 2024 | 0.10784 | -0.00473 | -4.20% | 0.11294 | 0.11328 | 0.10561 | 33,532,774.00 |
| 09 Apr 2024 | 0.11257 | 0.00492 | 4.57% | 0.10733 | 0.11677 | 0.10411 | 60,023,418.00 |
| 08 Apr 2024 | 0.10765 | 0.00357 | 3.43% | 0.10376 | 0.11086 | 0.10366 | 33,796,016.00 |
| 07 Apr 2024 | 0.10408 | 0.00217 | 2.13% | 0.10162 | 0.10649 | 0.10143 | 24,090,083.00 |
| 06 Apr 2024 | 0.10191 | -0.00199 | -1.92% | 0.1035 | 0.10487 | 0.09683 | 34,479,264.00 |
| 05 Apr 2024 | 0.1039 | 0.0076 | 7.89% | 0.09638 | 0.1068 | 0.0935 | 64,343,458.00 |
| 04 Apr 2024 | 0.0963 | 0.0012 | 1.26% | 0.09512 | 0.09919 | 0.09097 | 35,382,502.00 |
| 03 Apr 2024 | 0.0951 | -0.00935 | -8.95% | 0.10427 | 0.10456 | 0.0936 | 62,959,809.00 |
| 02 Apr 2024 | 0.10445 | -0.00524 | -4.78% | 0.10928 | 0.11386 | 0.1012 | 68,948,896.00 |
| 01 Apr 2024 | 0.10969 | 0.00259 | 2.42% | 0.10665 | 0.1101 | 0.10636 | 40,911,180.00 |
| 31 Mar 2024 | 0.1071 | 0.00164 | 1.56% | 0.10519 | 0.1098 | 0.10473 | 59,784,213.00 |
| 30 Mar 2024 | 0.10546 | -0.00759 | -6.71% | 0.11313 | 0.13565 | 0.10312 | 395,931,773.00 |
| 29 Mar 2024 | 0.11305 | -0.00469 | -3.98% | 0.11679 | 0.1184 | 0.10632 | 90,433,508.00 |
| 28 Mar 2024 | 0.11774 | 0.0082 | 7.49% | 0.10953 | 0.12244 | 0.10603 | 188,234,472.00 |
| 27 Mar 2024 | 0.10954 | 0.0037 | 3.50% | 0.10559 | 0.1128 | 0.1055 | 80,327,938.00 |
| 26 Mar 2024 | 0.10584 | 0.00477 | 4.72% | 0.10083 | 0.108 | 0.09991 | 59,170,938.00 |
| 25 Mar 2024 | 0.10107 | 0.00531 | 5.55% | 0.09593 | 0.10225 | 0.09441 | 68,360,909.00 |
| 24 Mar 2024 | 0.09576 | -0.00151 | -1.55% | 0.0966 | 0.10193 | 0.09448 | 60,579,053.00 |
| 23 Mar 2024 | 0.09727 | -0.00489 | -4.79% | 0.10215 | 0.10418 | 0.09383 | 59,724,920.00 |
| 22 Mar 2024 | 0.10216 | -0.00025 | -0.24% | 0.10175 | 0.10445 | 0.09766 | 57,554,250.00 |
| 21 Mar 2024 | 0.10241 | 0.0079 | 8.36% | 0.09503 | 0.10536 | 0.0898 | 68,626,890.00 |
| 20 Mar 2024 | 0.09451 | -0.01398 | -12.89% | 0.10869 | 0.10934 | 0.09164 | 92,217,178.00 |
| 19 Mar 2024 | 0.10849 | -0.01668 | -13.33% | 0.12506 | 0.1277 | 0.10676 | 97,037,003.00 |
| 18 Mar 2024 | 0.12517 | 0.01535 | 13.98% | 0.11093 | 0.1272 | 0.10747 | 183,398,078.00 |
| 17 Mar 2024 | 0.10982 | -0.01163 | -9.58% | 0.12123 | 0.1325 | 0.10599 | 127,075,037.00 |
