ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.065
-0.18%
US Dollar vs AUD
1.53186
-0.48%
Bitcoin
63,917.09
-0.57%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Mdex (Binance:MDXBTC)

  6. Mdex (Binance:MDXBTC) Historical

MDXBTC Mdex

0.00000098
-0.00000001 (-1.01%)
19:40:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mdex MDXBTC Binance 59,617,451 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.01% 0.00000098 0.00000096 0.00000101
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000099 0.00000100 0.00000097 0.00000099 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:00:56 52.70 0.00000098 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11122663 112,832.50 MDX MDXEUR MDXGBP MDXUSD

MDXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MDXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000099 0.00000002 2.06% 0.00000099 0.00000104 0.00000098 593,116.00
24 Apr 2024 0.00000097 0.00000002 2.11% 0.00000096 0.00000099 0.00000094 494,156.00
23 Apr 2024 0.00000095 -0.00000005 -5.00% 0.00000100 0.00000102 0.00000095 652,200.00
22 Apr 2024 0.00000100 0.00000001 1.01% 0.00000100 0.00000114 0.00000098 1,396,242.00
21 Apr 2024 0.00000099 0.00000005 5.32% 0.00000094 0.00000102 0.00000094 322,985.00
20 Apr 2024 0.00000094 0.00000001 1.08% 0.00000093 0.00000114 0.00000091 2,018,444.00
19 Apr 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000095 0.00000091 666,060.00
18 Apr 2024 0.00000093 0.00000000 0.00% 0.00000092 0.00000095 0.00000089 684,052.00
17 Apr 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000125 0.00000089 4,737,481.00
16 Apr 2024 0.00000090 0.00000000 0.00% 0.00000089 0.00000093 0.00000088 378,885.00
15 Apr 2024 0.00000090 0.00000005 5.88% 0.00000086 0.00000093 0.00000084 1,048,511.00
14 Apr 2024 0.00000085 -0.00000006 -6.59% 0.00000091 0.00000094 0.00000078 1,958,844.00
13 Apr 2024 0.00000091 -0.00000015 -14.15% 0.00000106 0.00000108 0.00000090 2,208,647.00
12 Apr 2024 0.00000106 -0.00000001 -0.93% 0.00000107 0.00000107 0.00000104 732,994.00
11 Apr 2024 0.00000107 -0.00000001 -0.93% 0.00000109 0.00000111 0.00000104 795,773.00
10 Apr 2024 0.00000108 0.00000000 0.00% 0.00000108 0.00000112 0.00000106 911,880.00
09 Apr 2024 0.00000108 -0.00000001 -0.92% 0.00000112 0.00000114 0.00000106 1,585,690.00
08 Apr 2024 0.00000109 0.00000006 5.83% 0.00000104 0.00000131 0.00000103 6,488,434.00
07 Apr 2024 0.00000103 0.00000000 0.00% 0.00000102 0.00000106 0.00000102 578,969.00
06 Apr 2024 0.00000103 -0.00000001 -0.96% 0.00000103 0.00000104 0.00000101 547,452.00
05 Apr 2024 0.00000104 0.00000001 0.97% 0.00000102 0.00000106 0.00000102 708,049.00
04 Apr 2024 0.00000103 -0.00000004 -3.74% 0.00000106 0.00000110 0.00000102 747,547.00
03 Apr 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000109 0.00000105 383,563.00
02 Apr 2024 0.00000108 -0.00000008 -6.90% 0.00000116 0.00000116 0.00000106 1,260,615.00
01 Apr 2024 0.00000116 -0.00000007 -5.69% 0.00000122 0.00000126 0.00000113 2,008,675.00
31 Mar 2024 0.00000123 0.00000008 6.96% 0.00000116 0.00000133 0.00000111 3,757,682.00
30 Mar 2024 0.00000115 0.00000001 0.88% 0.00000112 0.00000118 0.00000110 939,025.00
29 Mar 2024 0.00000114 0.00000009 8.57% 0.00000105 0.00000122 0.00000104 2,365,523.00
28 Mar 2024 0.00000105 -0.00000002 -1.87% 0.00000106 0.00000108 0.00000104 667,001.00
27 Mar 2024 0.00000107 0.00000001 0.94% 0.00000107 0.00000111 0.00000106 805,833.00
26 Mar 2024 0.00000106 -0.00000002 -1.85% 0.00000109 0.00000111 0.00000105 356,966.00
25 Mar 2024 0.00000108 -0.00000001 -0.92% 0.00000108 0.00000110 0.00000106 420,835.00
24 Mar 2024 0.00000109 0.00000000 0.00% 0.00000113 0.00000117 0.00000106 997,606.00

Your Recent History

BINA
MDXBTC
Mdex
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved