ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDXUSDT Mdex

0.07801
-0.00208 (-2.60%)
23:15:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mdex MDXUSDT Binance 74,458,670 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00208 -2.60% 0.07801 0.07774 0.07787
Open Price High Price Low Price Prev. Close 52 Week Range
0.07961 0.08167 0.07634 0.08009 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:15:41 142.50 0.07801 UST
Price x Volume Volume Base Symbol Related Pairs
1,822,431.27 23,196,290.10 MDX MDXBTC

MDXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MDXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.08009 0.00758 10.45% 0.07304 0.08572 0.07209 75,394,361.00
28 Mar 2024 0.07251 -0.00226 -3.02% 0.07475 0.076 0.0715 18,057,214.00
27 Mar 2024 0.07477 0.00033 0.44% 0.07492 0.07731 0.07387 23,796,441.00
26 Mar 2024 0.07444 0.00197 2.72% 0.07306 0.07559 0.07167 19,692,557.00
25 Mar 2024 0.07247 0.0028 4.02% 0.06971 0.07385 0.06804 23,955,170.00
24 Mar 2024 0.06967 -0.00004 -0.06% 0.07216 0.07516 0.06942 45,483,450.00
23 Mar 2024 0.06971 0.00285 4.26% 0.06694 0.07329 0.06502 39,794,497.00
22 Mar 2024 0.06686 -0.00105 -1.55% 0.06737 0.06978 0.06616 24,318,598.00
21 Mar 2024 0.06791 -0.00173 -2.48% 0.07013 0.07193 0.06259 30,529,620.00
20 Mar 2024 0.06964 -0.00558 -7.42% 0.07543 0.07614 0.068 14,418,753.00
19 Mar 2024 0.07522 -0.00419 -5.28% 0.07914 0.07977 0.07286 17,557,645.00
18 Mar 2024 0.07941 0.00289 3.78% 0.0768 0.08062 0.07377 14,292,048.00
17 Mar 2024 0.07652 -0.00791 -9.37% 0.08451 0.08722 0.07542 14,167,559.00
16 Mar 2024 0.08443 -0.0068 -7.45% 0.08733 0.08853 0.07871 13,063,061.00
15 Mar 2024 0.09123 0.00 0.00% 0.09123 0.09123 0.09123 0.00
14 Mar 2024 0.09123 0.00458 5.29% 0.08643 0.0923 0.08485 37,813,346.00
13 Mar 2024 0.08665 0.00343 4.12% 0.08378 0.08848 0.07947 45,742,000.00
12 Mar 2024 0.08322 0.00258 3.20% 0.08069 0.084 0.07835 18,198,967.00
11 Mar 2024 0.08064 0.00017 0.21% 0.08038 0.08276 0.0785 18,699,765.00
10 Mar 2024 0.08047 0.00086 1.08% 0.07971 0.0833 0.0793 18,841,284.00
09 Mar 2024 0.07961 0.00186 2.39% 0.07773 0.07999 0.07557 14,043,072.00
08 Mar 2024 0.07775 0.00249 3.31% 0.07558 0.07806 0.07381 16,294,738.00
07 Mar 2024 0.07526 0.00225 3.08% 0.07314 0.07566 0.07125 16,315,129.00
06 Mar 2024 0.07301 -0.00966 -11.69% 0.08298 0.08337 0.06928 27,593,260.00
05 Mar 2024 0.08267 0.00088 1.08% 0.08194 0.08384 0.07921 14,234,689.00
04 Mar 2024 0.08179 0.00051 0.63% 0.08163 0.0837 0.07797 14,813,078.00
03 Mar 2024 0.08128 0.00444 5.78% 0.07677 0.08159 0.07586 16,546,845.00
02 Mar 2024 0.07684 0.00352 4.80% 0.07411 0.0772 0.07378 10,032,951.00
01 Mar 2024 0.07332 0.00024 0.33% 0.07317 0.07692 0.072 13,562,503.00

Your Recent History

Delayed Upgrade Clock