Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUSDT | Binance | 74,458,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00208 | -2.60% | 0.07801 | 0.07774 | 0.07787 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07961 | 0.08167 | 0.07634 | 0.08009 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:15:41 | 142.50 | 0.07801 | UST |
MDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.08009 | 0.00758 | 10.45% | 0.07304 | 0.08572 | 0.07209 | 75,394,361.00 |
28 Mar 2024 | 0.07251 | -0.00226 | -3.02% | 0.07475 | 0.076 | 0.0715 | 18,057,214.00 |
27 Mar 2024 | 0.07477 | 0.00033 | 0.44% | 0.07492 | 0.07731 | 0.07387 | 23,796,441.00 |
26 Mar 2024 | 0.07444 | 0.00197 | 2.72% | 0.07306 | 0.07559 | 0.07167 | 19,692,557.00 |
25 Mar 2024 | 0.07247 | 0.0028 | 4.02% | 0.06971 | 0.07385 | 0.06804 | 23,955,170.00 |
24 Mar 2024 | 0.06967 | -0.00004 | -0.06% | 0.07216 | 0.07516 | 0.06942 | 45,483,450.00 |
23 Mar 2024 | 0.06971 | 0.00285 | 4.26% | 0.06694 | 0.07329 | 0.06502 | 39,794,497.00 |
22 Mar 2024 | 0.06686 | -0.00105 | -1.55% | 0.06737 | 0.06978 | 0.06616 | 24,318,598.00 |
21 Mar 2024 | 0.06791 | -0.00173 | -2.48% | 0.07013 | 0.07193 | 0.06259 | 30,529,620.00 |
20 Mar 2024 | 0.06964 | -0.00558 | -7.42% | 0.07543 | 0.07614 | 0.068 | 14,418,753.00 |
19 Mar 2024 | 0.07522 | -0.00419 | -5.28% | 0.07914 | 0.07977 | 0.07286 | 17,557,645.00 |
18 Mar 2024 | 0.07941 | 0.00289 | 3.78% | 0.0768 | 0.08062 | 0.07377 | 14,292,048.00 |
17 Mar 2024 | 0.07652 | -0.00791 | -9.37% | 0.08451 | 0.08722 | 0.07542 | 14,167,559.00 |
16 Mar 2024 | 0.08443 | -0.0068 | -7.45% | 0.08733 | 0.08853 | 0.07871 | 13,063,061.00 |
15 Mar 2024 | 0.09123 | 0.00 | 0.00% | 0.09123 | 0.09123 | 0.09123 | 0.00 |
14 Mar 2024 | 0.09123 | 0.00458 | 5.29% | 0.08643 | 0.0923 | 0.08485 | 37,813,346.00 |
13 Mar 2024 | 0.08665 | 0.00343 | 4.12% | 0.08378 | 0.08848 | 0.07947 | 45,742,000.00 |
12 Mar 2024 | 0.08322 | 0.00258 | 3.20% | 0.08069 | 0.084 | 0.07835 | 18,198,967.00 |
11 Mar 2024 | 0.08064 | 0.00017 | 0.21% | 0.08038 | 0.08276 | 0.0785 | 18,699,765.00 |
10 Mar 2024 | 0.08047 | 0.00086 | 1.08% | 0.07971 | 0.0833 | 0.0793 | 18,841,284.00 |
09 Mar 2024 | 0.07961 | 0.00186 | 2.39% | 0.07773 | 0.07999 | 0.07557 | 14,043,072.00 |
08 Mar 2024 | 0.07775 | 0.00249 | 3.31% | 0.07558 | 0.07806 | 0.07381 | 16,294,738.00 |
07 Mar 2024 | 0.07526 | 0.00225 | 3.08% | 0.07314 | 0.07566 | 0.07125 | 16,315,129.00 |
06 Mar 2024 | 0.07301 | -0.00966 | -11.69% | 0.08298 | 0.08337 | 0.06928 | 27,593,260.00 |
05 Mar 2024 | 0.08267 | 0.00088 | 1.08% | 0.08194 | 0.08384 | 0.07921 | 14,234,689.00 |
04 Mar 2024 | 0.08179 | 0.00051 | 0.63% | 0.08163 | 0.0837 | 0.07797 | 14,813,078.00 |
03 Mar 2024 | 0.08128 | 0.00444 | 5.78% | 0.07677 | 0.08159 | 0.07586 | 16,546,845.00 |
02 Mar 2024 | 0.07684 | 0.00352 | 4.80% | 0.07411 | 0.0772 | 0.07378 | 10,032,951.00 |
01 Mar 2024 | 0.07332 | 0.00024 | 0.33% | 0.07317 | 0.07692 | 0.072 | 13,562,503.00 |