MINABTC

Mina Historical Data - MINABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Mina MINABTC Binance 429,012,491 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00003329 0.00003304 0.00003330
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003328 0.00003460 0.00003263 0.00003329 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:47:50 128.80 0.00003329 BTC
Price x Volume Volume Base Symbol Related Pairs
8.84 264,564.80 MINA MINAEUR MINAGBP MINAUSD

MINABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MINABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00003329 -0.00000059 -1.74% 0.00003366 0.00003405 0.00003304 266,058.00
05 Dec 2022 0.00003388 0.00000090 2.73% 0.00003304 0.00003494 0.00003223 1,149,734.00
04 Dec 2022 0.00003298 -0.00000076 -2.25% 0.00003376 0.00003389 0.00003298 145,380.00
03 Dec 2022 0.00003374 0.00000038 1.14% 0.00003343 0.00003392 0.00003311 222,352.00
02 Dec 2022 0.00003336 -0.00000047 -1.39% 0.00003377 0.00003389 0.00003314 286,381.00
01 Dec 2022 0.00003383 -0.00000053 -1.54% 0.00003435 0.00003449 0.00003286 337,801.00
30 Nov 2022 0.00003436 0.00000027 0.79% 0.00003411 0.00003495 0.00003395 196,922.00
29 Nov 2022 0.00003409 -0.00000076 -2.18% 0.00003491 0.00003657 0.00003333 695,266.00
28 Nov 2022 0.00003485 0.00000200 6.06% 0.00003311 0.00003620 0.00003297 649,705.00
27 Nov 2022 0.00003303 0.00000050 1.54% 0.00003261 0.00003347 0.00003235 264,456.00
26 Nov 2022 0.00003253 -0.00000050 -1.51% 0.00003308 0.00003308 0.00003200 228,268.00
25 Nov 2022 0.00003303 -0.00000020 -0.60% 0.00003336 0.00003354 0.00003265 233,139.00
24 Nov 2022 0.00003323 0.00000029 0.88% 0.00003297 0.00003404 0.00003260 294,588.00
23 Nov 2022 0.00003294 0.00000000 0.00% 0.00003294 0.00003294 0.00003294 0.00
22 Nov 2022 0.00003294 0.00000035 1.07% 0.00003249 0.00003332 0.00003188 526,903.00
21 Nov 2022 0.00003259 -0.00000200 -5.82% 0.00003430 0.00003560 0.00003248 563,837.00
20 Nov 2022 0.00003439 0.00000098 2.93% 0.00003342 0.00003659 0.00003285 710,614.00
19 Nov 2022 0.00003341 0.00000011 0.33% 0.00003330 0.00003393 0.00003302 258,658.00
18 Nov 2022 0.00003330 -0.00000094 -2.75% 0.00003426 0.00003450 0.00003330 202,163.00
17 Nov 2022 0.00003424 0.00000088 2.64% 0.00003336 0.00003428 0.00003305 297,843.00
16 Nov 2022 0.00003336 0.00000100 3.13% 0.00003207 0.00003631 0.00003191 654,821.00
15 Nov 2022 0.00003196 -0.00000061 -1.87% 0.00003269 0.00003273 0.00003135 543,365.00
14 Nov 2022 0.00003257 -0.00000016 -0.49% 0.00003262 0.00003495 0.00003206 1,059,479.00
13 Nov 2022 0.00003273 -0.00000065 -1.95% 0.00003327 0.00003540 0.00003184 537,379.00
12 Nov 2022 0.00003338 -0.00000092 -2.68% 0.00003429 0.00003506 0.00003264 737,510.00
11 Nov 2022 0.00003430 -0.00000027 -0.78% 0.00003429 0.00003637 0.00003369 717,963.00
10 Nov 2022 0.00003457 -0.00000046 -1.31% 0.00003498 0.00003670 0.00003202 1,198,107.00
09 Nov 2022 0.00003503 -0.00000007 -0.20% 0.00003502 0.00003514 0.00003225 1,985,806.00
08 Nov 2022 0.00003510 0.00000032 0.92% 0.00003297 0.00003569 0.00003294 1,004,712.00
07 Nov 2022 0.00003478 -0.00000039 -1.11% 0.00003518 0.00003553 0.00003436 167,598.00
06 Nov 2022 0.00003517 -0.00000100 -2.73% 0.00003692 0.00003835 0.00003490 565,216.00
Your Recent History
BINA
MINABTC
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 04:02:14