Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINABTC | Binance | 1,310,060,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -1.35% | 0.00001759 | 0.00001746 | 0.00001760 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001781 | 0.00001784 | 0.00001755 | 0.00001783 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:45:02 | 116.70 | 0.00001759 | BTC |
MINABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MINABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00001783 | -0.00000032 | -1.76% | 0.00001822 | 0.00001835 | 0.00001762 | 296,039.00 |
28 Mar 2024 | 0.00001815 | -0.00000028 | -1.52% | 0.00001839 | 0.00001883 | 0.00001788 | 604,147.00 |
27 Mar 2024 | 0.00001843 | 0.00000025 | 1.38% | 0.00001823 | 0.00001866 | 0.00001805 | 175,301.00 |
26 Mar 2024 | 0.00001818 | -0.00000015 | -0.82% | 0.00001833 | 0.00001862 | 0.00001803 | 121,609.00 |
25 Mar 2024 | 0.00001833 | -0.00000017 | -0.92% | 0.00001854 | 0.00001883 | 0.00001831 | 123,199.00 |
24 Mar 2024 | 0.00001850 | -0.00000012 | -0.64% | 0.00001855 | 0.00001876 | 0.00001835 | 116,183.00 |
23 Mar 2024 | 0.00001862 | -0.00000007 | -0.37% | 0.00001862 | 0.00001896 | 0.00001831 | 97,608.00 |
22 Mar 2024 | 0.00001869 | 0.00000043 | 2.35% | 0.00001831 | 0.00001892 | 0.00001828 | 398,430.00 |
21 Mar 2024 | 0.00001826 | -0.00000013 | -0.71% | 0.00001844 | 0.00001850 | 0.00001760 | 262,723.00 |
20 Mar 2024 | 0.00001839 | 0.00000013 | 0.71% | 0.00001826 | 0.00001944 | 0.00001724 | 280,967.00 |
19 Mar 2024 | 0.00001826 | -0.00000100 | -5.18% | 0.00001923 | 0.00001929 | 0.00001811 | 125,936.00 |
18 Mar 2024 | 0.00001931 | -0.00000013 | -0.67% | 0.00001947 | 0.00001974 | 0.00001861 | 335,785.00 |
17 Mar 2024 | 0.00001944 | 0.00000025 | 1.30% | 0.00001910 | 0.00002047 | 0.00001846 | 914,670.00 |
16 Mar 2024 | 0.00001919 | -0.00000200 | -9.60% | 0.00002018 | 0.00002025 | 0.00001870 | 308,066.00 |
15 Mar 2024 | 0.00002083 | 0.00000000 | 0.00% | 0.00002083 | 0.00002083 | 0.00002083 | 0.00 |
14 Mar 2024 | 0.00002083 | -0.00000100 | -4.57% | 0.00002175 | 0.00002183 | 0.00002032 | 385,612.00 |
13 Mar 2024 | 0.00002189 | -0.00000064 | -2.84% | 0.00002304 | 0.00002381 | 0.00002123 | 419,321.00 |
12 Mar 2024 | 0.00002253 | 0.00000054 | 2.46% | 0.00002197 | 0.00002352 | 0.00002097 | 981,634.00 |
11 Mar 2024 | 0.00002199 | 0.00000200 | 10.07% | 0.00002005 | 0.00002274 | 0.00002005 | 1,065,182.00 |
10 Mar 2024 | 0.00001987 | 0.00000046 | 2.37% | 0.00001939 | 0.00002014 | 0.00001923 | 178,089.00 |
09 Mar 2024 | 0.00001941 | -0.00000090 | -4.43% | 0.00002020 | 0.00002037 | 0.00001869 | 467,448.00 |
08 Mar 2024 | 0.00002031 | 0.00000040 | 2.01% | 0.00001993 | 0.00002063 | 0.00001932 | 227,770.00 |
07 Mar 2024 | 0.00001991 | 0.00000061 | 3.16% | 0.00001926 | 0.00002008 | 0.00001869 | 183,014.00 |
06 Mar 2024 | 0.00001930 | -0.00000027 | -1.38% | 0.00001947 | 0.00002059 | 0.00001786 | 350,452.00 |
05 Mar 2024 | 0.00001957 | -0.00000200 | -9.20% | 0.00002175 | 0.00002210 | 0.00001952 | 266,813.00 |
04 Mar 2024 | 0.00002175 | -0.00000100 | -4.35% | 0.00002287 | 0.00002309 | 0.00002136 | 299,580.00 |
03 Mar 2024 | 0.00002297 | 0.00000200 | 9.35% | 0.00002133 | 0.00002311 | 0.00002105 | 156,702.00 |
02 Mar 2024 | 0.00002139 | 0.00000042 | 2.00% | 0.00002102 | 0.00002143 | 0.00002088 | 149,766.00 |
01 Mar 2024 | 0.00002097 | 0.00000034 | 1.65% | 0.00002071 | 0.00002179 | 0.00002055 | 267,160.00 |