ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MINABTC Mina

0.000018
-0.00000024 (-1.35%)
18:45:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mina MINABTC Binance 1,310,060,867 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000024 -1.35% 0.00001759 0.00001746 0.00001760
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001781 0.00001784 0.00001755 0.00001783 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:45:02 116.70 0.00001759 BTC
Price x Volume Volume Base Symbol Related Pairs
0.52970177 29,941.60 MINA MINAEUR MINAGBP MINAUSD

MINABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MINABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00001783 -0.00000032 -1.76% 0.00001822 0.00001835 0.00001762 296,039.00
28 Mar 2024 0.00001815 -0.00000028 -1.52% 0.00001839 0.00001883 0.00001788 604,147.00
27 Mar 2024 0.00001843 0.00000025 1.38% 0.00001823 0.00001866 0.00001805 175,301.00
26 Mar 2024 0.00001818 -0.00000015 -0.82% 0.00001833 0.00001862 0.00001803 121,609.00
25 Mar 2024 0.00001833 -0.00000017 -0.92% 0.00001854 0.00001883 0.00001831 123,199.00
24 Mar 2024 0.00001850 -0.00000012 -0.64% 0.00001855 0.00001876 0.00001835 116,183.00
23 Mar 2024 0.00001862 -0.00000007 -0.37% 0.00001862 0.00001896 0.00001831 97,608.00
22 Mar 2024 0.00001869 0.00000043 2.35% 0.00001831 0.00001892 0.00001828 398,430.00
21 Mar 2024 0.00001826 -0.00000013 -0.71% 0.00001844 0.00001850 0.00001760 262,723.00
20 Mar 2024 0.00001839 0.00000013 0.71% 0.00001826 0.00001944 0.00001724 280,967.00
19 Mar 2024 0.00001826 -0.00000100 -5.18% 0.00001923 0.00001929 0.00001811 125,936.00
18 Mar 2024 0.00001931 -0.00000013 -0.67% 0.00001947 0.00001974 0.00001861 335,785.00
17 Mar 2024 0.00001944 0.00000025 1.30% 0.00001910 0.00002047 0.00001846 914,670.00
16 Mar 2024 0.00001919 -0.00000200 -9.60% 0.00002018 0.00002025 0.00001870 308,066.00
15 Mar 2024 0.00002083 0.00000000 0.00% 0.00002083 0.00002083 0.00002083 0.00
14 Mar 2024 0.00002083 -0.00000100 -4.57% 0.00002175 0.00002183 0.00002032 385,612.00
13 Mar 2024 0.00002189 -0.00000064 -2.84% 0.00002304 0.00002381 0.00002123 419,321.00
12 Mar 2024 0.00002253 0.00000054 2.46% 0.00002197 0.00002352 0.00002097 981,634.00
11 Mar 2024 0.00002199 0.00000200 10.07% 0.00002005 0.00002274 0.00002005 1,065,182.00
10 Mar 2024 0.00001987 0.00000046 2.37% 0.00001939 0.00002014 0.00001923 178,089.00
09 Mar 2024 0.00001941 -0.00000090 -4.43% 0.00002020 0.00002037 0.00001869 467,448.00
08 Mar 2024 0.00002031 0.00000040 2.01% 0.00001993 0.00002063 0.00001932 227,770.00
07 Mar 2024 0.00001991 0.00000061 3.16% 0.00001926 0.00002008 0.00001869 183,014.00
06 Mar 2024 0.00001930 -0.00000027 -1.38% 0.00001947 0.00002059 0.00001786 350,452.00
05 Mar 2024 0.00001957 -0.00000200 -9.20% 0.00002175 0.00002210 0.00001952 266,813.00
04 Mar 2024 0.00002175 -0.00000100 -4.35% 0.00002287 0.00002309 0.00002136 299,580.00
03 Mar 2024 0.00002297 0.00000200 9.35% 0.00002133 0.00002311 0.00002105 156,702.00
02 Mar 2024 0.00002139 0.00000042 2.00% 0.00002102 0.00002143 0.00002088 149,766.00
01 Mar 2024 0.00002097 0.00000034 1.65% 0.00002071 0.00002179 0.00002055 267,160.00

Your Recent History

Delayed Upgrade Clock