Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | Binance | 864,217,572 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023 | 2.89% | 0.8201 | 0.820 | 0.8211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8016 | 0.8205 | 0.7867 | 0.7971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:35:46 | 15.50 | 0.8201 | UST |
MINAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.7971 | 0.0107 | 1.36% | 0.7833 | 0.821 | 0.7223 | 10,035,392.00 |
| 19 Apr 2024 | 0.7864 | 0.0189 | 2.46% | 0.7697 | 0.8048 | 0.7416 | 7,957,583.00 |
| 18 Apr 2024 | 0.7675 | -0.0109 | -1.40% | 0.7767 | 0.7961 | 0.7332 | 10,950,551.00 |
| 17 Apr 2024 | 0.7784 | 0.023 | 3.04% | 0.7538 | 0.7885 | 0.7218 | 12,086,207.00 |
| 16 Apr 2024 | 0.7554 | -0.0431 | -5.40% | 0.7941 | 0.8346 | 0.7326 | 19,855,432.00 |
| 15 Apr 2024 | 0.7985 | 0.0712 | 9.79% | 0.7251 | 0.812 | 0.6953 | 27,700,299.00 |
| 14 Apr 2024 | 0.7273 | -0.1248 | -14.65% | 0.8474 | 0.8518 | 0.600 | 43,665,481.00 |
| 13 Apr 2024 | 0.8521 | -0.1758 | -17.10% | 1.03 | 1.07 | 0.745 | 40,764,681.00 |
| 12 Apr 2024 | 1.03 | -0.020 | -1.56% | 1.04 | 1.06 | 1.02 | 9,232,073.00 |
| 11 Apr 2024 | 1.04 | -0.010 | -1.21% | 1.05 | 1.06 | 0.9933 | 12,216,524.00 |
| 10 Apr 2024 | 1.06 | -0.080 | -6.67% | 1.13 | 1.14 | 1.05 | 12,101,931.00 |
| 09 Apr 2024 | 1.13 | 0.040 | 3.51% | 1.09 | 1.14 | 1.07 | 8,198,721.00 |
| 08 Apr 2024 | 1.09 | 0.010 | 1.18% | 1.08 | 1.11 | 1.08 | 7,189,011.00 |
| 07 Apr 2024 | 1.08 | 0.030 | 3.14% | 1.04 | 1.09 | 1.04 | 7,135,913.00 |
| 06 Apr 2024 | 1.05 | -0.040 | -3.70% | 1.09 | 1.09 | 1.01 | 12,315,282.00 |
| 05 Apr 2024 | 1.09 | 0.030 | 3.24% | 1.06 | 1.12 | 1.03 | 10,071,207.00 |
| 04 Apr 2024 | 1.05 | 0.010 | 0.80% | 1.05 | 1.09 | 1.00 | 12,356,447.00 |
| 03 Apr 2024 | 1.05 | -0.110 | -9.85% | 1.16 | 1.16 | 1.04 | 19,886,285.00 |
| 02 Apr 2024 | 1.16 | -0.080 | -6.32% | 1.25 | 1.26 | 1.12 | 16,259,382.00 |
| 01 Apr 2024 | 1.24 | 0.030 | 2.41% | 1.21 | 1.24 | 1.20 | 5,656,706.00 |
| 31 Mar 2024 | 1.21 | -0.030 | -2.39% | 1.24 | 1.26 | 1.20 | 7,150,834.00 |
| 30 Mar 2024 | 1.24 | -0.020 | -1.74% | 1.26 | 1.26 | 1.21 | 9,063,547.00 |
| 29 Mar 2024 | 1.26 | 0.00 | -0.15% | 1.27 | 1.29 | 1.22 | 12,896,993.00 |
| 28 Mar 2024 | 1.26 | -0.030 | -2.10% | 1.29 | 1.33 | 1.24 | 22,444,840.00 |
| 27 Mar 2024 | 1.29 | 0.020 | 1.30% | 1.27 | 1.32 | 1.26 | 15,121,525.00 |
| 26 Mar 2024 | 1.27 | 0.040 | 3.34% | 1.23 | 1.30 | 1.22 | 11,643,734.00 |
| 25 Mar 2024 | 1.23 | 0.050 | 3.93% | 1.19 | 1.24 | 1.18 | 7,900,009.00 |
| 24 Mar 2024 | 1.19 | 0.00 | 0.02% | 1.18 | 1.22 | 1.17 | 7,514,449.00 |
| 23 Mar 2024 | 1.19 | -0.040 | -3.23% | 1.22 | 1.26 | 1.15 | 12,951,389.00 |
| 22 Mar 2024 | 1.23 | -0.010 | -1.02% | 1.26 | 1.28 | 1.20 | 16,055,062.00 |
| 21 Mar 2024 | 1.24 | 0.100 | 8.62% | 1.15 | 1.25 | 1.07 | 20,171,484.00 |
