S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Maker (Binance:MKRBTC)
Maker (Binance:MKRBTC) Historical

MKRBTC Maker

0.0442

-0.00053 (-1.18%)

06:53:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	Binance	2,643,548,503	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00053000	-1.18%	0.04420000	0.04381000	0.12080000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04476000	0.04507000	0.04375000	0.04473000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:36:05	0.003000	0.04420000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.74380529	16.75	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.04473000	0.00073000	1.66%	0.04422000	0.04560000	0.04401000	103.00
24 Apr 2024	0.04400000	0.00062000	1.43%	0.04345000	0.04415000	0.04237000	56.00
23 Apr 2024	0.04338000	-0.00289000	-6.25%	0.04634000	0.04641000	0.04328000	90.00
22 Apr 2024	0.04627000	-0.00175000	-3.64%	0.04803000	0.04841000	0.04595000	30.00
21 Apr 2024	0.04802000	0.00177000	3.83%	0.04628000	0.04826000	0.04627000	46.00
20 Apr 2024	0.04625000	-0.00094000	-1.99%	0.04739000	0.04771000	0.04579000	86.00
19 Apr 2024	0.04719000	-0.00419000	-8.15%	0.05143000	0.05231000	0.04719000	108.00
18 Apr 2024	0.05138000	0.00031000	0.61%	0.05129000	0.05283000	0.05030000	112.00
17 Apr 2024	0.05107000	0.00260000	5.36%	0.04828000	0.05219000	0.04812000	110.00
16 Apr 2024	0.04847000	0.00226000	4.89%	0.04622000	0.04938000	0.04608000	112.00
15 Apr 2024	0.04621000	0.00245000	5.60%	0.04331000	0.04746000	0.04310000	367.00
14 Apr 2024	0.04376000	-0.00008000	-0.18%	0.04357000	0.04442000	0.03886000	324.00
13 Apr 2024	0.04384000	-0.00412000	-8.59%	0.04801000	0.04820000	0.03844000	273.00
12 Apr 2024	0.04796000	0.00066000	1.40%	0.04741000	0.04832000	0.04708000	58.00
11 Apr 2024	0.04730000	-0.00176000	-3.59%	0.04902000	0.05007000	0.04706000	65.00
10 Apr 2024	0.04906000	-0.00303000	-5.82%	0.05210000	0.05240000	0.04906000	103.00
09 Apr 2024	0.05209000	-0.00026000	-0.50%	0.05244000	0.05342000	0.05012000	113.00
08 Apr 2024	0.05235000	-0.00142000	-2.64%	0.05356000	0.05380000	0.05155000	53.00
07 Apr 2024	0.05377000	-0.00035000	-0.65%	0.05418000	0.05552000	0.05356000	43.00
06 Apr 2024	0.05412000	-0.00361000	-6.25%	0.05798000	0.05843000	0.05393000	102.00
05 Apr 2024	0.05773000	0.00017000	0.30%	0.05747000	0.06003000	0.05699000	175.00
04 Apr 2024	0.05756000	0.00018000	0.31%	0.05716000	0.05879000	0.05557000	118.00
03 Apr 2024	0.05738000	0.00360000	6.69%	0.05360000	0.05880000	0.05351000	263.00
02 Apr 2024	0.05378000	-0.00133000	-2.41%	0.05517000	0.05581000	0.05270000	160.00
01 Apr 2024	0.05511000	0.00118000	2.19%	0.05369000	0.05704000	0.05304000	114.00
31 Mar 2024	0.05393000	0.00149000	2.84%	0.05262000	0.05418000	0.05238000	129.00
30 Mar 2024	0.05244000	0.00116000	2.26%	0.05133000	0.05528000	0.04952000	286.00
29 Mar 2024	0.05128000	0.00392000	8.28%	0.04760000	0.05196000	0.04728000	205.00
28 Mar 2024	0.04736000	0.00143000	3.11%	0.04588000	0.04813000	0.04516000	79.00
27 Mar 2024	0.04593000	-0.00113000	-2.40%	0.04744000	0.04781000	0.04580000	62.00
26 Mar 2024	0.04706000	0.00010000	0.21%	0.04691000	0.04880000	0.04676000	85.00
25 Mar 2024	0.04696000	-0.00068000	-1.43%	0.04773000	0.04797000	0.04656000	82.00
24 Mar 2024	0.04764000	-0.00141000	-2.87%	0.04905000	0.04912000	0.04703000	121.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions