Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | Binance | 2,808,732,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-98.00 | -3.12% | 3,048.00 | 3,047.00 | 3,048.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,148.00 | 3,245.00 | 3,038.00 | 3,146.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:34:53 | 0.004900 | 3,048.00 | UST |
MKRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 3,146.00 | -113.00 | -3.47% | 3,269.00 | 3,302.00 | 3,092.00 | 11,520.00 |
17 Apr 2024 | 3,259.00 | 188.00 | 6.12% | 3,067.00 | 3,329.00 | 2,994.00 | 14,762.00 |
16 Apr 2024 | 3,071.00 | 37.00 | 1.22% | 3,026.00 | 3,234.00 | 2,996.00 | 12,045.00 |
15 Apr 2024 | 3,034.00 | 242.00 | 8.67% | 2,780.00 | 3,096.00 | 2,714.00 | 15,264.00 |
14 Apr 2024 | 2,792.00 | -148.00 | -5.03% | 2,922.00 | 2,974.00 | 2,340.00 | 18,412.00 |
13 Apr 2024 | 2,940.00 | -418.00 | -12.45% | 3,368.00 | 3,390.00 | 2,503.00 | 13,927.00 |
12 Apr 2024 | 3,358.00 | 21.00 | 0.63% | 3,333.00 | 3,429.00 | 3,300.00 | 5,496.00 |
11 Apr 2024 | 3,337.00 | -56.00 | -1.65% | 3,389.00 | 3,453.00 | 3,250.00 | 7,411.00 |
10 Apr 2024 | 3,393.00 | -337.00 | -9.03% | 3,734.00 | 3,749.00 | 3,385.00 | 6,585.00 |
09 Apr 2024 | 3,730.00 | 96.00 | 2.64% | 3,634.00 | 3,830.00 | 3,513.00 | 6,902.00 |
08 Apr 2024 | 3,634.00 | -72.00 | -1.94% | 3,701.00 | 3,742.00 | 3,586.00 | 4,093.00 |
07 Apr 2024 | 3,706.00 | 23.00 | 0.62% | 3,669.00 | 3,779.00 | 3,660.00 | 3,650.00 |
06 Apr 2024 | 3,683.00 | -273.00 | -6.90% | 3,966.00 | 3,984.00 | 3,651.00 | 7,041.00 |
05 Apr 2024 | 3,956.00 | 164.00 | 4.32% | 3,793.00 | 4,074.00 | 3,733.00 | 8,673.00 |
04 Apr 2024 | 3,792.00 | 41.00 | 1.09% | 3,747.00 | 3,876.00 | 3,669.00 | 8,297.00 |
03 Apr 2024 | 3,751.00 | 8.00 | 0.21% | 3,729.00 | 3,913.00 | 3,561.00 | 17,837.00 |
02 Apr 2024 | 3,743.00 | -190.00 | -4.83% | 3,928.00 | 3,972.00 | 3,603.00 | 9,751.00 |
01 Apr 2024 | 3,933.00 | 184.00 | 4.91% | 3,743.00 | 4,050.00 | 3,701.00 | 9,225.00 |
31 Mar 2024 | 3,749.00 | 83.00 | 2.26% | 3,672.00 | 3,802.00 | 3,664.00 | 6,473.00 |
30 Mar 2024 | 3,666.00 | 37.00 | 1.02% | 3,630.00 | 3,898.00 | 3,453.00 | 18,911.00 |
29 Mar 2024 | 3,629.00 | 336.00 | 10.20% | 3,308.00 | 3,681.00 | 3,295.00 | 13,056.00 |
28 Mar 2024 | 3,293.00 | 80.00 | 2.49% | 3,217.00 | 3,328.00 | 3,121.00 | 9,458.00 |
27 Mar 2024 | 3,213.00 | -85.00 | -2.58% | 3,310.00 | 3,350.00 | 3,191.00 | 6,901.00 |
26 Mar 2024 | 3,298.00 | 141.00 | 4.47% | 3,142.00 | 3,377.00 | 3,120.00 | 8,396.00 |
25 Mar 2024 | 3,157.00 | 106.00 | 3.47% | 3,064.00 | 3,172.00 | 3,028.00 | 4,658.00 |
24 Mar 2024 | 3,051.00 | -75.00 | -2.40% | 3,122.00 | 3,151.00 | 3,043.00 | 4,547.00 |
23 Mar 2024 | 3,126.00 | -254.00 | -7.51% | 3,393.00 | 3,414.00 | 3,066.00 | 11,380.00 |
22 Mar 2024 | 3,380.00 | 337.00 | 11.07% | 3,031.00 | 3,470.00 | 2,963.00 | 20,846.00 |
21 Mar 2024 | 3,043.00 | 262.00 | 9.42% | 2,788.00 | 3,085.00 | 2,730.00 | 12,364.00 |
20 Mar 2024 | 2,781.00 | -263.00 | -8.64% | 3,054.00 | 3,095.00 | 2,698.00 | 23,949.00 |
19 Mar 2024 | 3,044.00 | -240.00 | -7.31% | 3,277.00 | 3,329.00 | 3,030.00 | 15,491.00 |
18 Mar 2024 | 3,284.00 | 427.00 | 14.95% | 2,850.00 | 3,289.00 | 2,843.00 | 29,601.00 |
17 Mar 2024 | 2,857.00 | 40.00 | 1.42% | 2,825.00 | 2,962.00 | 2,645.00 | 13,607.00 |