ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTLBTC Metal

0.000032
-0.00000019 (-0.60%)
00:31:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Metal MTLBTC Binance 142,840,840 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000019 -0.60% 0.00003150 0.00003142 0.00003199
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003151 0.00003162 0.00003077 0.00003169 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:41:17 196.50 0.00003150 BTC
Price x Volume Volume Base Symbol Related Pairs
0.64514780 20,704.30 MTL MTLEUR MTLGBP MTLUSD

MTLBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MTLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00003169 0.00000034 1.08% 0.00003128 0.00003234 0.00003070 55,780.00
28 Mar 2024 0.00003135 -0.00000100 -3.06% 0.00003262 0.00003281 0.00003108 64,825.00
27 Mar 2024 0.00003273 0.00000100 3.17% 0.00003161 0.00003283 0.00003156 40,726.00
26 Mar 2024 0.00003150 0.00000010 0.32% 0.00003152 0.00003289 0.00003122 66,277.00
25 Mar 2024 0.00003140 0.00000010 0.32% 0.00003136 0.00003279 0.00003132 113,000.00
24 Mar 2024 0.00003130 0.00000028 0.90% 0.00003091 0.00003140 0.00003080 21,939.00
23 Mar 2024 0.00003102 0.00000036 1.17% 0.00003060 0.00003130 0.00002998 33,196.00
22 Mar 2024 0.00003066 0.00000090 3.02% 0.00002989 0.00003099 0.00002989 66,975.00
21 Mar 2024 0.00002976 0.00000048 1.64% 0.00002929 0.00003118 0.00002917 304,525.00
20 Mar 2024 0.00002928 -0.00000077 -2.56% 0.00003002 0.00003009 0.00002776 68,565.00
19 Mar 2024 0.00003005 -0.00000100 -3.22% 0.00003104 0.00003143 0.00002929 132,853.00
18 Mar 2024 0.00003109 -0.00000035 -1.11% 0.00003160 0.00003162 0.00003000 38,467.00
17 Mar 2024 0.00003144 -0.00000016 -0.51% 0.00003149 0.00003290 0.00003012 50,937.00
16 Mar 2024 0.00003160 -0.00000100 -3.03% 0.00003282 0.00003317 0.00003095 33,672.00
15 Mar 2024 0.00003296 0.00000000 0.00% 0.00003296 0.00003296 0.00003296 0.00
14 Mar 2024 0.00003296 -0.00000050 -1.49% 0.00003330 0.00003391 0.00003185 103,981.00
13 Mar 2024 0.00003346 -0.00000021 -0.62% 0.00003344 0.00003393 0.00003203 123,330.00
12 Mar 2024 0.00003367 -0.00000072 -2.09% 0.00003437 0.00003442 0.00003219 95,076.00
11 Mar 2024 0.00003439 -0.00000200 -5.53% 0.00003594 0.00003605 0.00003374 164,985.00
10 Mar 2024 0.00003619 -0.00000400 -10.07% 0.00003947 0.00004306 0.00003410 1,218,924.00
09 Mar 2024 0.00003971 -0.00000001 -0.03% 0.00003966 0.00004105 0.00003716 155,794.00
08 Mar 2024 0.00003972 -0.00000200 -4.81% 0.00004111 0.00004483 0.00003884 423,082.00
07 Mar 2024 0.00004155 0.00000300 7.76% 0.00003827 0.00005649 0.00003709 1,135,394.00
06 Mar 2024 0.00003868 0.00000800 26.05% 0.00003068 0.00004124 0.00002930 745,413.00
05 Mar 2024 0.00003071 0.00000090 3.02% 0.00002975 0.00003333 0.00002947 299,909.00
04 Mar 2024 0.00002981 -0.00000200 -6.37% 0.00003124 0.00003124 0.00002924 147,473.00
03 Mar 2024 0.00003138 0.00000100 3.30% 0.00003050 0.00003144 0.00002976 79,844.00
02 Mar 2024 0.00003033 0.00000100 3.44% 0.00002903 0.00003034 0.00002881 50,529.00
01 Mar 2024 0.00002905 0.00000200 7.36% 0.00002714 0.00003019 0.00002680 74,303.00

Your Recent History

Delayed Upgrade Clock