Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Binance | 6,972,742,666 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.136 | -1.98% | 6.73 | 6.73 | 6.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.94 | 7.06 | 6.65 | 6.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:51:10 | 37.00 | 6.73 | UST |
NEARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.86 | -0.030 | -0.41% | 6.91 | 7.34 | 6.71 | 22,229,552.00 |
| 24 Apr 2024 | 6.89 | -0.140 | -1.95% | 7.04 | 7.27 | 6.84 | 16,476,037.00 |
| 23 Apr 2024 | 7.03 | 0.570 | 8.88% | 6.44 | 7.25 | 6.34 | 19,997,812.00 |
| 22 Apr 2024 | 6.46 | 0.230 | 3.76% | 6.18 | 6.49 | 6.05 | 11,381,410.00 |
| 21 Apr 2024 | 6.22 | 0.640 | 11.41% | 5.59 | 6.26 | 5.51 | 14,356,892.00 |
| 20 Apr 2024 | 5.59 | -0.120 | -2.10% | 5.69 | 5.86 | 5.23 | 21,122,827.00 |
| 19 Apr 2024 | 5.71 | 0.290 | 5.30% | 5.42 | 5.89 | 5.22 | 20,522,409.00 |
| 18 Apr 2024 | 5.42 | -0.070 | -1.33% | 5.46 | 5.66 | 5.19 | 22,030,086.00 |
| 17 Apr 2024 | 5.49 | 0.270 | 5.17% | 5.19 | 5.54 | 4.90 | 22,019,187.00 |
| 16 Apr 2024 | 5.22 | -0.500 | -8.71% | 5.67 | 5.86 | 4.99 | 26,205,001.00 |
| 15 Apr 2024 | 5.72 | 0.510 | 9.77% | 5.20 | 5.73 | 4.92 | 34,832,724.00 |
| 14 Apr 2024 | 5.21 | -0.590 | -10.11% | 5.76 | 5.86 | 4.28 | 48,181,983.00 |
| 13 Apr 2024 | 5.80 | -1.00 | -14.73% | 6.79 | 6.92 | 5.20 | 26,291,076.00 |
| 12 Apr 2024 | 6.80 | -0.180 | -2.62% | 6.95 | 7.33 | 6.73 | 13,383,717.00 |
| 11 Apr 2024 | 6.98 | -0.240 | -3.34% | 7.19 | 7.32 | 6.64 | 16,618,505.00 |
| 10 Apr 2024 | 7.22 | -0.150 | -1.98% | 7.38 | 7.70 | 7.17 | 23,979,853.00 |
| 09 Apr 2024 | 7.37 | 0.450 | 6.54% | 6.89 | 7.58 | 6.84 | 20,213,168.00 |
| 08 Apr 2024 | 6.92 | -0.100 | -1.48% | 7.01 | 7.14 | 6.82 | 11,104,092.00 |
| 07 Apr 2024 | 7.02 | -0.210 | -2.89% | 7.20 | 7.31 | 6.90 | 12,102,447.00 |
| 06 Apr 2024 | 7.23 | 0.500 | 7.45% | 6.71 | 7.50 | 6.46 | 31,662,604.00 |
| 05 Apr 2024 | 6.73 | 0.140 | 2.09% | 6.58 | 7.03 | 6.34 | 19,961,204.00 |
| 04 Apr 2024 | 6.59 | 0.370 | 6.02% | 6.20 | 6.91 | 6.00 | 22,750,685.00 |
| 03 Apr 2024 | 6.22 | -0.520 | -7.71% | 6.71 | 6.73 | 6.11 | 14,905,206.00 |
| 02 Apr 2024 | 6.73 | -0.570 | -7.78% | 7.26 | 7.37 | 6.57 | 14,874,373.00 |
| 01 Apr 2024 | 7.30 | 0.360 | 5.23% | 6.92 | 7.36 | 6.91 | 9,099,404.00 |
| 31 Mar 2024 | 6.94 | -0.030 | -0.46% | 6.96 | 7.32 | 6.91 | 9,443,365.00 |
| 30 Mar 2024 | 6.97 | -0.220 | -3.02% | 7.18 | 7.20 | 6.85 | 10,242,632.00 |
| 29 Mar 2024 | 7.19 | -0.060 | -0.87% | 7.23 | 7.44 | 7.11 | 11,849,978.00 |
| 28 Mar 2024 | 7.25 | -0.400 | -5.22% | 7.61 | 7.91 | 7.08 | 23,568,935.00 |
| 27 Mar 2024 | 7.65 | 0.200 | 2.63% | 7.44 | 8.09 | 7.42 | 29,388,629.00 |
| 26 Mar 2024 | 7.45 | 0.470 | 6.70% | 6.98 | 7.76 | 6.98 | 27,955,301.00 |
| 25 Mar 2024 | 6.99 | 0.360 | 5.40% | 6.62 | 7.00 | 6.43 | 11,118,863.00 |
| 24 Mar 2024 | 6.63 | 0.160 | 2.44% | 6.44 | 6.80 | 6.36 | 12,179,159.00 |
