Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | Binance | 1,280,119,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.410 | -2.26% | 17.75 | 17.75 | 17.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.20 | 18.36 | 17.44 | 18.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:24:17 | 0.700000 | 17.75 | UST |
NEOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.16 | -0.600 | -3.20% | 18.85 | 18.97 | 17.80 | 982,915.00 |
| 24 Apr 2024 | 18.76 | -1.07 | -5.40% | 19.80 | 20.60 | 18.69 | 974,759.00 |
| 23 Apr 2024 | 19.83 | 0.570 | 2.96% | 19.47 | 20.32 | 19.35 | 956,669.00 |
| 22 Apr 2024 | 19.26 | 0.330 | 1.74% | 18.88 | 20.25 | 18.31 | 1,116,298.00 |
| 21 Apr 2024 | 18.93 | 0.680 | 3.73% | 18.05 | 18.93 | 17.82 | 760,759.00 |
| 20 Apr 2024 | 18.25 | -0.240 | -1.30% | 19.14 | 20.08 | 17.07 | 2,848,592.00 |
| 19 Apr 2024 | 18.49 | 1.06 | 6.08% | 17.45 | 18.90 | 16.27 | 1,825,886.00 |
| 18 Apr 2024 | 17.43 | -1.95 | -10.06% | 19.67 | 19.77 | 17.18 | 1,840,713.00 |
| 17 Apr 2024 | 19.38 | -0.880 | -4.34% | 20.30 | 20.63 | 18.32 | 2,240,478.00 |
| 16 Apr 2024 | 20.26 | -0.790 | -3.75% | 20.93 | 23.35 | 18.62 | 4,113,457.00 |
| 15 Apr 2024 | 21.05 | 4.30 | 25.67% | 16.84 | 21.13 | 15.36 | 2,802,465.00 |
| 14 Apr 2024 | 16.75 | -3.03 | -15.32% | 19.96 | 20.58 | 14.71 | 3,338,823.00 |
| 13 Apr 2024 | 19.78 | -2.25 | -10.21% | 22.27 | 23.46 | 19.00 | 3,463,987.00 |
| 12 Apr 2024 | 22.03 | 0.300 | 1.38% | 21.67 | 23.82 | 21.19 | 4,273,456.00 |
| 11 Apr 2024 | 21.73 | 2.94 | 15.65% | 19.31 | 21.90 | 18.56 | 3,032,683.00 |
| 10 Apr 2024 | 18.79 | -2.93 | -13.49% | 21.57 | 22.47 | 18.71 | 4,119,183.00 |
| 09 Apr 2024 | 21.72 | 6.32 | 41.04% | 15.31 | 21.93 | 15.08 | 7,087,692.00 |
| 08 Apr 2024 | 15.40 | 0.050 | 0.33% | 15.33 | 15.56 | 15.17 | 254,143.00 |
| 07 Apr 2024 | 15.35 | 0.100 | 0.66% | 15.26 | 15.57 | 15.09 | 255,027.00 |
| 06 Apr 2024 | 15.25 | 0.320 | 2.14% | 14.91 | 15.77 | 14.43 | 444,942.00 |
| 05 Apr 2024 | 14.93 | 0.670 | 4.70% | 14.31 | 15.20 | 14.03 | 265,756.00 |
| 04 Apr 2024 | 14.26 | -0.200 | -1.38% | 14.47 | 14.79 | 13.93 | 346,419.00 |
| 03 Apr 2024 | 14.46 | -1.15 | -7.37% | 15.64 | 15.70 | 14.19 | 408,348.00 |
| 02 Apr 2024 | 15.61 | -0.920 | -5.57% | 16.62 | 16.80 | 15.14 | 543,580.00 |
| 01 Apr 2024 | 16.53 | 0.370 | 2.29% | 16.09 | 16.73 | 15.96 | 354,096.00 |
| 31 Mar 2024 | 16.16 | -0.660 | -3.92% | 16.71 | 16.78 | 16.01 | 311,888.00 |
| 30 Mar 2024 | 16.82 | 0.570 | 3.51% | 16.15 | 17.00 | 15.60 | 650,014.00 |
| 29 Mar 2024 | 16.25 | 0.530 | 3.37% | 15.69 | 16.32 | 15.35 | 347,282.00 |
| 28 Mar 2024 | 15.72 | -0.480 | -2.96% | 16.25 | 16.55 | 15.35 | 546,246.00 |
| 27 Mar 2024 | 16.20 | 0.510 | 3.25% | 15.76 | 16.46 | 15.76 | 549,076.00 |
| 26 Mar 2024 | 15.69 | 0.490 | 3.22% | 15.07 | 15.99 | 15.04 | 413,214.00 |
| 25 Mar 2024 | 15.20 | 0.600 | 4.11% | 14.65 | 15.25 | 14.55 | 426,787.00 |
| 24 Mar 2024 | 14.60 | 0.190 | 1.32% | 14.36 | 14.93 | 14.20 | 285,623.00 |
