Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | Binance | 104,705,952 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.99% | 0.00000205 | 0.00000185 | 0.00000210 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000201 | 0.00000206 | 0.00000200 | 0.00000201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:56:02 | 519.00 | 0.00000205 | BTC |
NKNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NKNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000200 | 0.00000209 | 0.00000196 | 503,224.00 |
| 23 Apr 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000203 | 0.00000197 | 339,441.00 |
| 22 Apr 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000203 | 0.00000203 | 0.00000193 | 398,209.00 |
| 21 Apr 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000193 | 0.00000205 | 0.00000191 | 434,795.00 |
| 20 Apr 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000192 | 0.00000195 | 0.00000184 | 994,151.00 |
| 19 Apr 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000196 | 0.00000198 | 0.00000189 | 661,913.00 |
| 18 Apr 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000189 | 0.00000207 | 0.00000183 | 1,308,742.00 |
| 17 Apr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000189 | 0.00000194 | 0.00000185 | 989,776.00 |
| 16 Apr 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000187 | 0.00000205 | 0.00000181 | 1,945,263.00 |
| 15 Apr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000188 | 0.00000196 | 0.00000182 | 1,374,229.00 |
| 14 Apr 2024 | 0.00000189 | -0.00000028 | -12.90% | 0.00000214 | 0.00000215 | 0.00000168 | 3,901,067.00 |
| 13 Apr 2024 | 0.00000217 | -0.00000044 | -16.86% | 0.00000262 | 0.00000268 | 0.00000207 | 2,806,942.00 |
| 12 Apr 2024 | 0.00000261 | 0.00000008 | 3.16% | 0.00000253 | 0.00000284 | 0.00000250 | 978,935.00 |
| 11 Apr 2024 | 0.00000253 | -0.00000012 | -4.53% | 0.00000264 | 0.00000270 | 0.00000252 | 821,057.00 |
| 10 Apr 2024 | 0.00000265 | 0.00000001 | 0.38% | 0.00000264 | 0.00000276 | 0.00000259 | 1,012,491.00 |
| 09 Apr 2024 | 0.00000264 | -0.00000028 | -9.59% | 0.00000292 | 0.00000292 | 0.00000261 | 1,105,111.00 |
| 08 Apr 2024 | 0.00000292 | 0.00000027 | 10.19% | 0.00000265 | 0.00000320 | 0.00000256 | 5,684,845.00 |
| 07 Apr 2024 | 0.00000265 | 0.00000016 | 6.43% | 0.00000252 | 0.00000282 | 0.00000250 | 3,033,788.00 |
| 06 Apr 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000236 | 0.00000262 | 0.00000235 | 2,821,626.00 |
| 05 Apr 2024 | 0.00000236 | -0.00000012 | -4.84% | 0.00000250 | 0.00000254 | 0.00000231 | 1,487,141.00 |
| 04 Apr 2024 | 0.00000248 | -0.00000009 | -3.50% | 0.00000259 | 0.00000288 | 0.00000241 | 8,630,102.00 |
| 03 Apr 2024 | 0.00000257 | 0.00000032 | 14.22% | 0.00000225 | 0.00000265 | 0.00000217 | 3,980,279.00 |
| 02 Apr 2024 | 0.00000225 | -0.00000013 | -5.46% | 0.00000238 | 0.00000239 | 0.00000224 | 1,364,338.00 |
| 01 Apr 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000239 | 0.00000271 | 0.00000234 | 3,753,899.00 |
| 31 Mar 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000236 | 0.00000252 | 0.00000233 | 2,342,450.00 |
| 30 Mar 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000227 | 0.00000235 | 0.00000220 | 1,486,775.00 |
| 29 Mar 2024 | 0.00000229 | 0.00000013 | 6.02% | 0.00000216 | 0.00000232 | 0.00000213 | 938,263.00 |
| 28 Mar 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000229 | 0.00000215 | 433,916.00 |
| 27 Mar 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000217 | 0.00000226 | 0.00000216 | 915,985.00 |
| 26 Mar 2024 | 0.00000217 | 0.00000002 | 0.93% | 0.00000215 | 0.00000220 | 0.00000214 | 657,671.00 |
| 25 Mar 2024 | 0.00000215 | -0.00000003 | -1.38% | 0.00000218 | 0.00000220 | 0.00000214 | 388,555.00 |
| 24 Mar 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000220 | 0.00000223 | 0.00000216 | 415,924.00 |
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
