ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NMRUSDT Numeraire

36.39
-1.25 (-3.32%)
18:33:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRUSDT Binance 228,655,739 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.25 -3.32% 36.39 36.34 36.39
Open Price High Price Low Price Prev. Close 52 Week Range
37.63 37.87 36.35 37.64 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:33:55 8.77 36.39 UST
Price x Volume Volume Base Symbol Related Pairs
746,828.47 20,164.01 NMR NMRBTC

NMRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NMRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 37.64 -0.090 -0.24% 37.66 38.55 36.83 76,365.00
28 Mar 2024 37.73 -0.150 -0.40% 37.84 40.85 36.18 190,589.00
27 Mar 2024 37.88 0.660 1.77% 37.19 38.72 36.50 78,601.00
26 Mar 2024 37.22 1.76 4.96% 35.36 38.36 35.09 87,344.00
25 Mar 2024 35.46 1.49 4.39% 33.98 35.66 33.57 49,559.00
24 Mar 2024 33.97 0.540 1.62% 33.33 35.21 33.24 82,936.00
23 Mar 2024 33.43 -1.67 -4.76% 34.99 36.42 32.45 87,303.00
22 Mar 2024 35.10 -0.780 -2.17% 35.81 36.45 34.45 82,039.00
21 Mar 2024 35.88 4.14 13.04% 31.96 36.40 30.51 97,901.00
20 Mar 2024 31.74 -2.97 -8.56% 34.79 35.34 30.41 147,083.00
19 Mar 2024 34.71 -3.11 -8.22% 37.69 37.83 33.53 105,943.00
18 Mar 2024 37.82 3.51 10.23% 34.53 39.33 32.80 249,863.00
17 Mar 2024 34.31 -4.86 -12.41% 39.16 39.43 33.51 135,052.00
16 Mar 2024 39.17 -3.67 -8.57% 43.07 43.16 36.10 99,188.00
15 Mar 2024 42.84 0.00 0.00% 42.84 42.84 42.84 0.00
14 Mar 2024 42.84 -0.390 -0.90% 43.12 45.32 42.02 126,089.00
13 Mar 2024 43.23 -1.67 -3.72% 44.91 45.84 40.43 151,218.00
12 Mar 2024 44.90 -2.72 -5.71% 47.10 48.41 44.44 152,627.00
11 Mar 2024 47.62 -4.46 -8.56% 52.50 54.29 45.76 374,676.00
10 Mar 2024 52.08 12.62 31.98% 39.35 52.60 38.95 573,061.00
09 Mar 2024 39.46 0.170 0.43% 39.24 40.66 37.46 125,482.00
08 Mar 2024 39.29 0.840 2.18% 38.19 39.48 36.71 163,666.00
07 Mar 2024 38.45 5.31 16.02% 33.24 38.72 31.48 197,559.00
06 Mar 2024 33.14 -1.77 -5.07% 35.01 37.74 29.05 244,144.00
05 Mar 2024 34.91 -0.360 -1.02% 35.31 35.52 33.00 190,075.00
04 Mar 2024 35.27 1.09 3.19% 34.13 35.74 31.88 176,391.00
03 Mar 2024 34.18 -1.36 -3.83% 35.35 36.59 32.96 253,839.00
02 Mar 2024 35.54 4.56 14.72% 31.09 35.78 30.93 218,337.00
01 Mar 2024 30.98 -0.530 -1.68% 31.55 32.79 30.19 143,291.00

Your Recent History

Delayed Upgrade Clock