Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRUSDT | Binance | 228,655,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.25 | -3.32% | 36.39 | 36.34 | 36.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
37.63 | 37.87 | 36.35 | 37.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:33:55 | 8.77 | 36.39 | UST |
NMRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 37.64 | -0.090 | -0.24% | 37.66 | 38.55 | 36.83 | 76,365.00 |
28 Mar 2024 | 37.73 | -0.150 | -0.40% | 37.84 | 40.85 | 36.18 | 190,589.00 |
27 Mar 2024 | 37.88 | 0.660 | 1.77% | 37.19 | 38.72 | 36.50 | 78,601.00 |
26 Mar 2024 | 37.22 | 1.76 | 4.96% | 35.36 | 38.36 | 35.09 | 87,344.00 |
25 Mar 2024 | 35.46 | 1.49 | 4.39% | 33.98 | 35.66 | 33.57 | 49,559.00 |
24 Mar 2024 | 33.97 | 0.540 | 1.62% | 33.33 | 35.21 | 33.24 | 82,936.00 |
23 Mar 2024 | 33.43 | -1.67 | -4.76% | 34.99 | 36.42 | 32.45 | 87,303.00 |
22 Mar 2024 | 35.10 | -0.780 | -2.17% | 35.81 | 36.45 | 34.45 | 82,039.00 |
21 Mar 2024 | 35.88 | 4.14 | 13.04% | 31.96 | 36.40 | 30.51 | 97,901.00 |
20 Mar 2024 | 31.74 | -2.97 | -8.56% | 34.79 | 35.34 | 30.41 | 147,083.00 |
19 Mar 2024 | 34.71 | -3.11 | -8.22% | 37.69 | 37.83 | 33.53 | 105,943.00 |
18 Mar 2024 | 37.82 | 3.51 | 10.23% | 34.53 | 39.33 | 32.80 | 249,863.00 |
17 Mar 2024 | 34.31 | -4.86 | -12.41% | 39.16 | 39.43 | 33.51 | 135,052.00 |
16 Mar 2024 | 39.17 | -3.67 | -8.57% | 43.07 | 43.16 | 36.10 | 99,188.00 |
15 Mar 2024 | 42.84 | 0.00 | 0.00% | 42.84 | 42.84 | 42.84 | 0.00 |
14 Mar 2024 | 42.84 | -0.390 | -0.90% | 43.12 | 45.32 | 42.02 | 126,089.00 |
13 Mar 2024 | 43.23 | -1.67 | -3.72% | 44.91 | 45.84 | 40.43 | 151,218.00 |
12 Mar 2024 | 44.90 | -2.72 | -5.71% | 47.10 | 48.41 | 44.44 | 152,627.00 |
11 Mar 2024 | 47.62 | -4.46 | -8.56% | 52.50 | 54.29 | 45.76 | 374,676.00 |
10 Mar 2024 | 52.08 | 12.62 | 31.98% | 39.35 | 52.60 | 38.95 | 573,061.00 |
09 Mar 2024 | 39.46 | 0.170 | 0.43% | 39.24 | 40.66 | 37.46 | 125,482.00 |
08 Mar 2024 | 39.29 | 0.840 | 2.18% | 38.19 | 39.48 | 36.71 | 163,666.00 |
07 Mar 2024 | 38.45 | 5.31 | 16.02% | 33.24 | 38.72 | 31.48 | 197,559.00 |
06 Mar 2024 | 33.14 | -1.77 | -5.07% | 35.01 | 37.74 | 29.05 | 244,144.00 |
05 Mar 2024 | 34.91 | -0.360 | -1.02% | 35.31 | 35.52 | 33.00 | 190,075.00 |
04 Mar 2024 | 35.27 | 1.09 | 3.19% | 34.13 | 35.74 | 31.88 | 176,391.00 |
03 Mar 2024 | 34.18 | -1.36 | -3.83% | 35.35 | 36.59 | 32.96 | 253,839.00 |
02 Mar 2024 | 35.54 | 4.56 | 14.72% | 31.09 | 35.78 | 30.93 | 218,337.00 |
01 Mar 2024 | 30.98 | -0.530 | -1.68% | 31.55 | 32.79 | 30.19 | 143,291.00 |