Nuls Historical Data - NULSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Nuls (Binance:NULSBTC)
Nuls (Binance:NULSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSBTC	Binance	69,933,957	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	1.44%	0.00001055	0.00001051	0.00001084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001040	0.00001077	0.00001032	0.00001040	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:00:03	10.00	0.00001055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13055469	12,376.00	NULS	NULSEUR	NULSGBP	NULSUSD

NULSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NULSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00001040	-0.00000016	-1.52%	0.00001057	0.00001080	0.00001028	46,508.00
19 Apr 2024	0.00001056	-0.00000063	-5.63%	0.00001110	0.00001132	0.00001029	136,210.00
18 Apr 2024	0.00001119	0.00000100	9.82%	0.00001006	0.00001217	0.00000992	610,543.00
17 Apr 2024	0.00001018	0.00000018	1.80%	0.00001006	0.00001085	0.00000989	122,281.00
16 Apr 2024	0.00001000	-0.00000040	-3.85%	0.00001032	0.00001070	0.00000989	127,486.00
15 Apr 2024	0.00001040	0.00000028	2.77%	0.00001012	0.00001248	0.00000983	478,591.00
14 Apr 2024	0.00001012	-0.00000015	-1.46%	0.00001033	0.00001056	0.00000926	255,307.00
13 Apr 2024	0.00001027	-0.00000200	-16.69%	0.00001201	0.00001215	0.00000954	290,691.00
12 Apr 2024	0.00001198	-0.00000022	-1.80%	0.00001226	0.00001261	0.00001166	146,204.00
11 Apr 2024	0.00001220	0.00000018	1.50%	0.00001193	0.00001332	0.00001175	281,867.00
10 Apr 2024	0.00001202	0.00000015	1.26%	0.00001191	0.00001234	0.00001158	117,360.00
09 Apr 2024	0.00001187	-0.00000011	-0.92%	0.00001187	0.00001348	0.00001177	535,578.00
08 Apr 2024	0.00001198	0.00000052	4.54%	0.00001140	0.00001214	0.00001117	206,622.00
07 Apr 2024	0.00001146	0.00000100	9.71%	0.00001030	0.00001261	0.00001028	573,577.00
06 Apr 2024	0.00001030	-0.00000070	-6.36%	0.00001100	0.00001105	0.00001019	205,630.00
05 Apr 2024	0.00001100	-0.00000012	-1.08%	0.00001120	0.00001137	0.00001100	76,127.00
04 Apr 2024	0.00001112	-0.00000020	-1.77%	0.00001127	0.00001219	0.00001103	218,563.00
03 Apr 2024	0.00001132	-0.00000075	-6.21%	0.00001199	0.00001277	0.00001110	343,418.00
02 Apr 2024	0.00001207	0.00000062	5.41%	0.00001144	0.00001351	0.00001137	680,000.00
01 Apr 2024	0.00001145	-0.00000016	-1.38%	0.00001157	0.00001174	0.00001126	85,331.00
31 Mar 2024	0.00001161	-0.00000013	-1.11%	0.00001178	0.00001267	0.00001151	120,886.00
30 Mar 2024	0.00001174	-0.00000070	-5.63%	0.00001236	0.00001255	0.00001174	260,325.00
29 Mar 2024	0.00001244	0.00000066	5.60%	0.00001198	0.00001478	0.00001197	994,838.00
28 Mar 2024	0.00001178	-0.00000005	-0.42%	0.00001189	0.00001271	0.00001145	509,211.00
27 Mar 2024	0.00001183	-0.00000100	-7.77%	0.00001280	0.00001333	0.00001172	561,437.00
26 Mar 2024	0.00001287	0.00000003	0.23%	0.00001273	0.00001543	0.00001126	2,668,718.00
25 Mar 2024	0.00001284	0.00000400	44.54%	0.00000926	0.00001689	0.00000917	6,173,082.00
24 Mar 2024	0.00000898	0.00000054	6.40%	0.00000843	0.00001061	0.00000781	2,143,362.00
23 Mar 2024	0.00000844	0.00000200	29.85%	0.00000665	0.00001063	0.00000650	3,548,137.00
22 Mar 2024	0.00000670	-0.00000029	-4.15%	0.00000693	0.00000722	0.00000649	656,294.00
21 Mar 2024	0.00000699	-0.00000063	-8.27%	0.00000765	0.00000779	0.00000682	1,278,004.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions