ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OCEANBTC Ocean Protocol

0.00002
-0.00000026 (-1.28%)
18:08:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ocean Protocol OCEANBTC Binance 843,759,215 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000026 -1.28% 0.00002005 0.00002001 0.00002007
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002030 0.00002080 0.00001980 0.00002031 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:08:13 180.00 0.00002005 BTC
Price x Volume Volume Base Symbol Related Pairs
6.06 299,675.00 OCEAN OCEANEUR OCEANGBP OCEANUSD

OCEANBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OCEANBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00002031 0.00000095 4.91% 0.00001920 0.00002182 0.00001880 2,879,226.00
28 Mar 2024 0.00001936 0.00000200 11.56% 0.00001734 0.00002386 0.00001693 7,222,482.00
27 Mar 2024 0.00001730 0.00000036 2.13% 0.00001697 0.00001760 0.00001660 501,825.00
26 Mar 2024 0.00001694 0.00000056 3.42% 0.00001636 0.00001700 0.00001636 472,062.00
25 Mar 2024 0.00001638 -0.00000024 -1.44% 0.00001661 0.00001665 0.00001601 232,010.00
24 Mar 2024 0.00001662 -0.00000003 -0.18% 0.00001659 0.00001718 0.00001650 249,333.00
23 Mar 2024 0.00001665 -0.00000071 -4.09% 0.00001730 0.00001774 0.00001654 460,515.00
22 Mar 2024 0.00001736 0.00000034 2.00% 0.00001700 0.00001799 0.00001694 576,051.00
21 Mar 2024 0.00001702 0.00000092 5.71% 0.00001619 0.00001750 0.00001612 873,622.00
20 Mar 2024 0.00001610 0.00000037 2.35% 0.00001578 0.00001620 0.00001485 919,391.00
19 Mar 2024 0.00001573 -0.00000200 -11.54% 0.00001735 0.00001765 0.00001569 1,002,461.00
18 Mar 2024 0.00001733 0.00000200 12.71% 0.00001572 0.00001802 0.00001521 1,397,144.00
17 Mar 2024 0.00001573 -0.00000061 -3.73% 0.00001633 0.00001655 0.00001501 500,315.00
16 Mar 2024 0.00001634 -0.00000010 -0.61% 0.00001673 0.00001682 0.00001569 644,474.00
15 Mar 2024 0.00001644 0.00000000 0.00% 0.00001644 0.00001644 0.00001644 0.00
14 Mar 2024 0.00001644 -0.00000029 -1.73% 0.00001665 0.00001702 0.00001595 759,233.00
13 Mar 2024 0.00001673 -0.00000012 -0.71% 0.00001686 0.00001735 0.00001630 927,051.00
12 Mar 2024 0.00001685 -0.00000200 -10.79% 0.00001869 0.00001870 0.00001671 1,341,235.00
11 Mar 2024 0.00001853 -0.00000100 -5.02% 0.00002000 0.00002053 0.00001797 1,128,242.00
10 Mar 2024 0.00001993 0.00000300 17.52% 0.00001717 0.00002024 0.00001691 1,939,015.00
09 Mar 2024 0.00001712 -0.00000048 -2.73% 0.00001767 0.00001815 0.00001627 1,047,912.00
08 Mar 2024 0.00001760 -0.00000005 -0.28% 0.00001762 0.00001858 0.00001663 1,995,700.00
07 Mar 2024 0.00001765 0.00000300 20.22% 0.00001496 0.00001861 0.00001443 2,381,914.00
06 Mar 2024 0.00001484 -0.00000038 -2.50% 0.00001519 0.00001556 0.00001383 1,218,077.00
05 Mar 2024 0.00001522 -0.00000200 -11.71% 0.00001711 0.00001755 0.00001514 1,297,698.00
04 Mar 2024 0.00001708 -0.00000018 -1.04% 0.00001722 0.00001943 0.00001636 1,585,107.00
03 Mar 2024 0.00001726 0.00000008 0.47% 0.00001718 0.00001816 0.00001630 1,771,660.00
02 Mar 2024 0.00001718 0.00000300 21.90% 0.00001375 0.00001808 0.00001366 3,191,189.00
01 Mar 2024 0.00001370 -0.00000008 -0.58% 0.00001381 0.00001421 0.00001311 2,341,637.00

Your Recent History

Delayed Upgrade Clock