Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANBTC | Binance | 843,759,215 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -1.28% | 0.00002005 | 0.00002001 | 0.00002007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002030 | 0.00002080 | 0.00001980 | 0.00002031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:08:13 | 180.00 | 0.00002005 | BTC |
OCEANBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00002031 | 0.00000095 | 4.91% | 0.00001920 | 0.00002182 | 0.00001880 | 2,879,226.00 |
28 Mar 2024 | 0.00001936 | 0.00000200 | 11.56% | 0.00001734 | 0.00002386 | 0.00001693 | 7,222,482.00 |
27 Mar 2024 | 0.00001730 | 0.00000036 | 2.13% | 0.00001697 | 0.00001760 | 0.00001660 | 501,825.00 |
26 Mar 2024 | 0.00001694 | 0.00000056 | 3.42% | 0.00001636 | 0.00001700 | 0.00001636 | 472,062.00 |
25 Mar 2024 | 0.00001638 | -0.00000024 | -1.44% | 0.00001661 | 0.00001665 | 0.00001601 | 232,010.00 |
24 Mar 2024 | 0.00001662 | -0.00000003 | -0.18% | 0.00001659 | 0.00001718 | 0.00001650 | 249,333.00 |
23 Mar 2024 | 0.00001665 | -0.00000071 | -4.09% | 0.00001730 | 0.00001774 | 0.00001654 | 460,515.00 |
22 Mar 2024 | 0.00001736 | 0.00000034 | 2.00% | 0.00001700 | 0.00001799 | 0.00001694 | 576,051.00 |
21 Mar 2024 | 0.00001702 | 0.00000092 | 5.71% | 0.00001619 | 0.00001750 | 0.00001612 | 873,622.00 |
20 Mar 2024 | 0.00001610 | 0.00000037 | 2.35% | 0.00001578 | 0.00001620 | 0.00001485 | 919,391.00 |
19 Mar 2024 | 0.00001573 | -0.00000200 | -11.54% | 0.00001735 | 0.00001765 | 0.00001569 | 1,002,461.00 |
18 Mar 2024 | 0.00001733 | 0.00000200 | 12.71% | 0.00001572 | 0.00001802 | 0.00001521 | 1,397,144.00 |
17 Mar 2024 | 0.00001573 | -0.00000061 | -3.73% | 0.00001633 | 0.00001655 | 0.00001501 | 500,315.00 |
16 Mar 2024 | 0.00001634 | -0.00000010 | -0.61% | 0.00001673 | 0.00001682 | 0.00001569 | 644,474.00 |
15 Mar 2024 | 0.00001644 | 0.00000000 | 0.00% | 0.00001644 | 0.00001644 | 0.00001644 | 0.00 |
14 Mar 2024 | 0.00001644 | -0.00000029 | -1.73% | 0.00001665 | 0.00001702 | 0.00001595 | 759,233.00 |
13 Mar 2024 | 0.00001673 | -0.00000012 | -0.71% | 0.00001686 | 0.00001735 | 0.00001630 | 927,051.00 |
12 Mar 2024 | 0.00001685 | -0.00000200 | -10.79% | 0.00001869 | 0.00001870 | 0.00001671 | 1,341,235.00 |
11 Mar 2024 | 0.00001853 | -0.00000100 | -5.02% | 0.00002000 | 0.00002053 | 0.00001797 | 1,128,242.00 |
10 Mar 2024 | 0.00001993 | 0.00000300 | 17.52% | 0.00001717 | 0.00002024 | 0.00001691 | 1,939,015.00 |
09 Mar 2024 | 0.00001712 | -0.00000048 | -2.73% | 0.00001767 | 0.00001815 | 0.00001627 | 1,047,912.00 |
08 Mar 2024 | 0.00001760 | -0.00000005 | -0.28% | 0.00001762 | 0.00001858 | 0.00001663 | 1,995,700.00 |
07 Mar 2024 | 0.00001765 | 0.00000300 | 20.22% | 0.00001496 | 0.00001861 | 0.00001443 | 2,381,914.00 |
06 Mar 2024 | 0.00001484 | -0.00000038 | -2.50% | 0.00001519 | 0.00001556 | 0.00001383 | 1,218,077.00 |
05 Mar 2024 | 0.00001522 | -0.00000200 | -11.71% | 0.00001711 | 0.00001755 | 0.00001514 | 1,297,698.00 |
04 Mar 2024 | 0.00001708 | -0.00000018 | -1.04% | 0.00001722 | 0.00001943 | 0.00001636 | 1,585,107.00 |
03 Mar 2024 | 0.00001726 | 0.00000008 | 0.47% | 0.00001718 | 0.00001816 | 0.00001630 | 1,771,660.00 |
02 Mar 2024 | 0.00001718 | 0.00000300 | 21.90% | 0.00001375 | 0.00001808 | 0.00001366 | 3,191,189.00 |
01 Mar 2024 | 0.00001370 | -0.00000008 | -0.58% | 0.00001381 | 0.00001421 | 0.00001311 | 2,341,637.00 |