ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OGBTC OG Fan Token

0.000084
-0.00000160 (-1.87%)
17:02:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OG Fan Token OGBTC Binance 28,474,785 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000160 -1.87% 0.00008380 0.00008340 0.00008550
Open Price High Price Low Price Prev. Close 52 Week Range
0.00008530 0.00008530 0.00008360 0.00008540 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:50:53 1.80 0.00008380 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12662181 1,504.00 OGGG OGGGEUR OGGGGBP OGGGUSD

OGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00008540 0.00000200 2.39% 0.00008320 0.00008550 0.00008240 16,211.00
28 Mar 2024 0.00008370 -0.00000100 -1.18% 0.00008530 0.00008750 0.00008370 20,223.00
27 Mar 2024 0.00008490 0.00000200 2.40% 0.00008370 0.00008540 0.00008290 8,764.00
26 Mar 2024 0.00008340 -0.00000100 -1.18% 0.00008500 0.00008520 0.00008150 27,505.00
25 Mar 2024 0.00008460 -0.00000300 -3.44% 0.00008730 0.00008750 0.00008440 4,394.00
24 Mar 2024 0.00008730 0.00000100 1.16% 0.00008620 0.00009030 0.00008560 18,436.00
23 Mar 2024 0.00008620 0.00000400 4.87% 0.00008240 0.00008860 0.00008180 28,424.00
22 Mar 2024 0.00008220 0.00000300 3.80% 0.00007900 0.00008290 0.00007900 12,976.00
21 Mar 2024 0.00007900 -0.00000090 -1.13% 0.00008000 0.00008700 0.00007880 28,717.00
20 Mar 2024 0.00007990 -0.00000200 -2.43% 0.00008220 0.00008280 0.00007660 23,327.00
19 Mar 2024 0.00008220 -0.00000050 -0.60% 0.00008220 0.00009300 0.00008160 24,771.00
18 Mar 2024 0.00008270 -0.00000400 -4.60% 0.00008650 0.00008720 0.00008160 15,943.00
17 Mar 2024 0.00008690 -0.00000400 -4.42% 0.00009050 0.00009220 0.00008450 15,230.00
16 Mar 2024 0.00009060 0.00000700 8.39% 0.00009340 0.00011470 0.00008940 80,524.00
15 Mar 2024 0.00008340 0.00000000 0.00% 0.00008340 0.00008340 0.00008340 0.00
14 Mar 2024 0.00008340 -0.00000050 -0.60% 0.00008430 0.00008720 0.00008090 33,660.00
13 Mar 2024 0.00008390 0.00000070 0.84% 0.00008290 0.00008420 0.00008090 19,919.00
12 Mar 2024 0.00008320 0.00000040 0.48% 0.00008310 0.00008560 0.00008000 16,090.00
11 Mar 2024 0.00008280 -0.00000400 -4.61% 0.00008720 0.00008740 0.00008150 9,951.00
10 Mar 2024 0.00008670 -0.00000400 -4.42% 0.00009040 0.00009070 0.00008600 11,880.00
09 Mar 2024 0.00009040 0.00000800 9.71% 0.00008220 0.00009750 0.00008080 68,192.00
08 Mar 2024 0.00008240 0.00000090 1.10% 0.00008200 0.00008320 0.00008090 6,187.00
07 Mar 2024 0.00008150 -0.00000100 -1.21% 0.00008320 0.00008710 0.00007890 12,504.00
06 Mar 2024 0.00008250 0.00000100 1.23% 0.00008110 0.00008740 0.00007980 7,566.00
05 Mar 2024 0.00008150 -0.00000700 -7.91% 0.00008870 0.00008960 0.00008100 17,772.00
04 Mar 2024 0.00008850 -0.00000400 -4.35% 0.00009240 0.00009430 0.00008790 9,921.00
03 Mar 2024 0.00009200 0.00000600 6.98% 0.00008600 0.00009850 0.00008530 22,489.00
02 Mar 2024 0.00008600 0.00000200 2.37% 0.00008470 0.00008810 0.00008430 10,162.00
01 Mar 2024 0.00008430 0.00000200 2.44% 0.00008260 0.00008550 0.00008060 51,625.00

Your Recent History

Delayed Upgrade Clock