Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGBTC | Binance | 28,474,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000160 | -1.87% | 0.00008380 | 0.00008340 | 0.00008550 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008530 | 0.00008530 | 0.00008360 | 0.00008540 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:50:53 | 1.80 | 0.00008380 | BTC |
OGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00008540 | 0.00000200 | 2.39% | 0.00008320 | 0.00008550 | 0.00008240 | 16,211.00 |
28 Mar 2024 | 0.00008370 | -0.00000100 | -1.18% | 0.00008530 | 0.00008750 | 0.00008370 | 20,223.00 |
27 Mar 2024 | 0.00008490 | 0.00000200 | 2.40% | 0.00008370 | 0.00008540 | 0.00008290 | 8,764.00 |
26 Mar 2024 | 0.00008340 | -0.00000100 | -1.18% | 0.00008500 | 0.00008520 | 0.00008150 | 27,505.00 |
25 Mar 2024 | 0.00008460 | -0.00000300 | -3.44% | 0.00008730 | 0.00008750 | 0.00008440 | 4,394.00 |
24 Mar 2024 | 0.00008730 | 0.00000100 | 1.16% | 0.00008620 | 0.00009030 | 0.00008560 | 18,436.00 |
23 Mar 2024 | 0.00008620 | 0.00000400 | 4.87% | 0.00008240 | 0.00008860 | 0.00008180 | 28,424.00 |
22 Mar 2024 | 0.00008220 | 0.00000300 | 3.80% | 0.00007900 | 0.00008290 | 0.00007900 | 12,976.00 |
21 Mar 2024 | 0.00007900 | -0.00000090 | -1.13% | 0.00008000 | 0.00008700 | 0.00007880 | 28,717.00 |
20 Mar 2024 | 0.00007990 | -0.00000200 | -2.43% | 0.00008220 | 0.00008280 | 0.00007660 | 23,327.00 |
19 Mar 2024 | 0.00008220 | -0.00000050 | -0.60% | 0.00008220 | 0.00009300 | 0.00008160 | 24,771.00 |
18 Mar 2024 | 0.00008270 | -0.00000400 | -4.60% | 0.00008650 | 0.00008720 | 0.00008160 | 15,943.00 |
17 Mar 2024 | 0.00008690 | -0.00000400 | -4.42% | 0.00009050 | 0.00009220 | 0.00008450 | 15,230.00 |
16 Mar 2024 | 0.00009060 | 0.00000700 | 8.39% | 0.00009340 | 0.00011470 | 0.00008940 | 80,524.00 |
15 Mar 2024 | 0.00008340 | 0.00000000 | 0.00% | 0.00008340 | 0.00008340 | 0.00008340 | 0.00 |
14 Mar 2024 | 0.00008340 | -0.00000050 | -0.60% | 0.00008430 | 0.00008720 | 0.00008090 | 33,660.00 |
13 Mar 2024 | 0.00008390 | 0.00000070 | 0.84% | 0.00008290 | 0.00008420 | 0.00008090 | 19,919.00 |
12 Mar 2024 | 0.00008320 | 0.00000040 | 0.48% | 0.00008310 | 0.00008560 | 0.00008000 | 16,090.00 |
11 Mar 2024 | 0.00008280 | -0.00000400 | -4.61% | 0.00008720 | 0.00008740 | 0.00008150 | 9,951.00 |
10 Mar 2024 | 0.00008670 | -0.00000400 | -4.42% | 0.00009040 | 0.00009070 | 0.00008600 | 11,880.00 |
09 Mar 2024 | 0.00009040 | 0.00000800 | 9.71% | 0.00008220 | 0.00009750 | 0.00008080 | 68,192.00 |
08 Mar 2024 | 0.00008240 | 0.00000090 | 1.10% | 0.00008200 | 0.00008320 | 0.00008090 | 6,187.00 |
07 Mar 2024 | 0.00008150 | -0.00000100 | -1.21% | 0.00008320 | 0.00008710 | 0.00007890 | 12,504.00 |
06 Mar 2024 | 0.00008250 | 0.00000100 | 1.23% | 0.00008110 | 0.00008740 | 0.00007980 | 7,566.00 |
05 Mar 2024 | 0.00008150 | -0.00000700 | -7.91% | 0.00008870 | 0.00008960 | 0.00008100 | 17,772.00 |
04 Mar 2024 | 0.00008850 | -0.00000400 | -4.35% | 0.00009240 | 0.00009430 | 0.00008790 | 9,921.00 |
03 Mar 2024 | 0.00009200 | 0.00000600 | 6.98% | 0.00008600 | 0.00009850 | 0.00008530 | 22,489.00 |
02 Mar 2024 | 0.00008600 | 0.00000200 | 2.37% | 0.00008470 | 0.00008810 | 0.00008430 | 10,162.00 |
01 Mar 2024 | 0.00008430 | 0.00000200 | 2.44% | 0.00008260 | 0.00008550 | 0.00008060 | 51,625.00 |