Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGUSDT | Binance | 23,483,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.147 | 3.11% | 4.87 | 4.82 | 4.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.74 | 5.00 | 4.69 | 4.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:26:01 | 2.00 | 4.87 | UST |
OGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 4.73 | 0.060 | 1.22% | 4.67 | 4.84 | 4.47 | 294,890.00 |
19 Apr 2024 | 4.67 | 0.00 | 0.09% | 4.65 | 4.79 | 4.60 | 263,149.00 |
18 Apr 2024 | 4.66 | -0.060 | -1.29% | 4.72 | 5.05 | 4.50 | 805,474.00 |
17 Apr 2024 | 4.73 | 0.280 | 6.25% | 4.43 | 5.11 | 4.24 | 1,350,701.00 |
16 Apr 2024 | 4.45 | -0.190 | -4.16% | 4.62 | 4.76 | 4.37 | 633,246.00 |
15 Apr 2024 | 4.64 | 0.290 | 6.76% | 4.33 | 4.68 | 4.14 | 688,070.00 |
14 Apr 2024 | 4.35 | -0.630 | -12.61% | 4.96 | 5.42 | 4.00 | 891,112.00 |
13 Apr 2024 | 4.97 | -1.01 | -16.87% | 6.00 | 6.12 | 4.78 | 519,211.00 |
12 Apr 2024 | 5.98 | -0.090 | -1.47% | 6.07 | 6.12 | 5.82 | 432,830.00 |
11 Apr 2024 | 6.07 | 0.030 | 0.43% | 6.01 | 6.45 | 5.93 | 1,146,500.00 |
10 Apr 2024 | 6.05 | -0.100 | -1.63% | 6.16 | 6.24 | 5.94 | 282,960.00 |
09 Apr 2024 | 6.15 | 0.050 | 0.80% | 6.13 | 6.40 | 6.12 | 577,359.00 |
08 Apr 2024 | 6.10 | 0.170 | 2.94% | 5.92 | 6.12 | 5.86 | 335,918.00 |
07 Apr 2024 | 5.92 | 0.020 | 0.27% | 5.92 | 6.18 | 5.90 | 339,644.00 |
06 Apr 2024 | 5.91 | 0.130 | 2.29% | 5.77 | 6.33 | 5.68 | 853,415.00 |
05 Apr 2024 | 5.77 | 0.050 | 0.94% | 5.75 | 6.45 | 5.66 | 2,468,566.00 |
04 Apr 2024 | 5.72 | 0.350 | 6.44% | 5.39 | 5.86 | 5.22 | 851,986.00 |
03 Apr 2024 | 5.37 | -0.400 | -6.99% | 5.78 | 5.79 | 5.26 | 499,500.00 |
02 Apr 2024 | 5.78 | -0.230 | -3.86% | 5.98 | 6.00 | 5.63 | 487,912.00 |
01 Apr 2024 | 6.01 | 0.140 | 2.35% | 5.88 | 6.01 | 5.85 | 212,598.00 |
31 Mar 2024 | 5.87 | -0.030 | -0.58% | 5.90 | 5.97 | 5.84 | 184,435.00 |
30 Mar 2024 | 5.91 | -0.110 | -1.88% | 6.03 | 6.07 | 5.81 | 209,057.00 |
29 Mar 2024 | 6.02 | 0.200 | 3.42% | 5.81 | 6.07 | 5.71 | 336,885.00 |
28 Mar 2024 | 5.82 | -0.110 | -1.81% | 5.97 | 6.16 | 5.78 | 453,088.00 |
27 Mar 2024 | 5.93 | 0.070 | 1.25% | 5.85 | 6.03 | 5.75 | 418,639.00 |
26 Mar 2024 | 5.85 | 0.150 | 2.61% | 5.70 | 5.88 | 5.58 | 414,026.00 |
25 Mar 2024 | 5.71 | 0.110 | 1.97% | 5.61 | 5.72 | 5.54 | 253,396.00 |
24 Mar 2024 | 5.60 | 0.120 | 2.21% | 5.49 | 5.81 | 5.46 | 552,928.00 |
23 Mar 2024 | 5.47 | 0.080 | 1.39% | 5.40 | 5.61 | 5.30 | 650,310.00 |
22 Mar 2024 | 5.40 | 0.040 | 0.78% | 5.36 | 5.53 | 5.24 | 414,944.00 |
21 Mar 2024 | 5.36 | 0.410 | 8.24% | 4.97 | 5.42 | 4.90 | 779,792.00 |