Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | Binance | 91,802,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013 | 2.01% | 0.660 | 0.658 | 0.660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.644 | 0.672 | 0.591 | 0.647 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:22:01 | 8.00 | 0.660 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.647 | 0.025 | 4.02% | 0.626 | 0.654 | 0.605 | 2,954,308.00 |
| 18 Apr 2024 | 0.622 | -0.018 | -2.81% | 0.638 | 0.650 | 0.594 | 5,981,790.00 |
| 17 Apr 2024 | 0.640 | 0.003 | 0.47% | 0.637 | 0.655 | 0.607 | 3,314,983.00 |
| 16 Apr 2024 | 0.637 | -0.017 | -2.60% | 0.648 | 0.701 | 0.604 | 4,009,563.00 |
| 15 Apr 2024 | 0.654 | 0.051 | 8.46% | 0.602 | 0.664 | 0.579 | 8,609,883.00 |
| 14 Apr 2024 | 0.603 | -0.132 | -17.96% | 0.733 | 0.750 | 0.513 | 18,356,338.00 |
| 13 Apr 2024 | 0.735 | -0.219 | -22.96% | 0.955 | 0.974 | 0.651 | 9,622,402.00 |
| 12 Apr 2024 | 0.954 | -0.011 | -1.14% | 0.962 | 0.996 | 0.942 | 2,367,773.00 |
| 11 Apr 2024 | 0.965 | -0.024 | -2.43% | 0.985 | 0.996 | 0.916 | 2,687,078.00 |
| 10 Apr 2024 | 0.989 | -0.045 | -4.35% | 1.03 | 1.04 | 0.977 | 3,023,758.00 |
| 09 Apr 2024 | 1.03 | 0.060 | 6.38% | 0.969 | 1.04 | 0.943 | 3,046,879.00 |
| 08 Apr 2024 | 0.972 | 0.017 | 1.78% | 0.955 | 0.984 | 0.950 | 1,953,593.00 |
| 07 Apr 2024 | 0.955 | 0.007 | 0.74% | 0.946 | 0.984 | 0.944 | 2,634,601.00 |
| 06 Apr 2024 | 0.948 | -0.024 | -2.47% | 0.969 | 0.975 | 0.917 | 3,230,461.00 |
| 05 Apr 2024 | 0.972 | 0.034 | 3.62% | 0.941 | 1.00 | 0.915 | 2,668,900.00 |
| 04 Apr 2024 | 0.938 | -0.025 | -2.60% | 0.964 | 1.01 | 0.918 | 5,593,319.00 |
| 03 Apr 2024 | 0.963 | -0.081 | -7.76% | 1.04 | 1.04 | 0.933 | 3,783,989.00 |
| 02 Apr 2024 | 1.04 | -0.080 | -6.79% | 1.12 | 1.13 | 1.02 | 4,132,518.00 |
| 01 Apr 2024 | 1.12 | 0.020 | 1.54% | 1.10 | 1.12 | 1.10 | 2,114,841.00 |
| 31 Mar 2024 | 1.10 | -0.050 | -4.34% | 1.15 | 1.17 | 1.09 | 4,277,682.00 |
| 30 Mar 2024 | 1.15 | 0.050 | 4.72% | 1.10 | 1.17 | 1.08 | 6,437,332.00 |
| 29 Mar 2024 | 1.10 | 0.010 | 0.55% | 1.10 | 1.11 | 1.06 | 2,675,276.00 |
| 28 Mar 2024 | 1.10 | -0.040 | -3.10% | 1.13 | 1.15 | 1.07 | 3,873,851.00 |
| 27 Mar 2024 | 1.13 | 0.030 | 3.01% | 1.10 | 1.15 | 1.09 | 4,939,670.00 |
| 26 Mar 2024 | 1.10 | 0.040 | 3.98% | 1.05 | 1.12 | 1.05 | 3,948,638.00 |
| 25 Mar 2024 | 1.06 | 0.050 | 4.66% | 1.01 | 1.06 | 0.998 | 1,953,310.00 |
| 24 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 0.980 | 2,246,648.00 |
| 23 Mar 2024 | 1.01 | -0.010 | -1.37% | 1.02 | 1.05 | 0.958 | 3,053,116.00 |
| 22 Mar 2024 | 1.02 | -0.030 | -2.85% | 1.05 | 1.06 | 0.993 | 3,328,127.00 |
| 21 Mar 2024 | 1.05 | 0.100 | 9.93% | 0.962 | 1.06 | 0.907 | 3,984,222.00 |
| 20 Mar 2024 | 0.957 | -0.129 | -11.88% | 1.09 | 1.10 | 0.926 | 4,951,216.00 |
