Harmony Historical Data - ONEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Harmony (Binance:ONEUSDT)
Harmony (Binance:ONEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	Binance	242,156,019	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00067	3.46%	0.02004	0.02001	0.02006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01948	0.02071	0.01888	0.01937	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:46:05	3,996.90	0.02004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,625,645.19	182,067,214.50	ONE			ONEBTC

ONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.01937	-0.00051	-2.57%	0.01984	0.02015	0.0183	228,519,256.00
17 Apr 2024	0.01988	-0.0001	-0.50%	0.01996	0.02061	0.01886	289,784,009.00
16 Apr 2024	0.01998	-0.00137	-6.42%	0.02119	0.02225	0.01915	340,535,330.00
15 Apr 2024	0.02135	0.00174	8.87%	0.01967	0.02168	0.01884	379,788,574.00
14 Apr 2024	0.01961	-0.00293	-13.00%	0.02244	0.02285	0.0166	677,317,863.00
13 Apr 2024	0.02254	-0.00387	-14.65%	0.02644	0.02699	0.02045	505,972,520.00
12 Apr 2024	0.02641	-0.00114	-4.14%	0.0275	0.02796	0.02602	150,448,175.00
11 Apr 2024	0.02755	-0.00021	-0.76%	0.02768	0.02815	0.02623	187,448,787.00
10 Apr 2024	0.02776	-0.00227	-7.56%	0.0302	0.03041	0.02756	163,823,116.00
09 Apr 2024	0.03003	0.00181	6.41%	0.0282	0.03044	0.02742	204,571,495.00
08 Apr 2024	0.02822	0.0005	1.80%	0.02764	0.0287	0.02752	132,101,314.00
07 Apr 2024	0.02772	0.00039	1.43%	0.02728	0.02805	0.02709	80,021,729.00
06 Apr 2024	0.02733	-0.00102	-3.60%	0.02822	0.02851	0.02642	141,173,221.00
05 Apr 2024	0.02835	0.00062	2.24%	0.02782	0.02946	0.02721	166,211,324.00
04 Apr 2024	0.02773	-0.0002	-0.72%	0.02797	0.02931	0.02682	227,890,072.00
03 Apr 2024	0.02793	-0.00207	-6.90%	0.02998	0.03006	0.0273	297,461,528.00
02 Apr 2024	0.030	-0.00191	-5.99%	0.03202	0.03248	0.02863	256,582,604.00
01 Apr 2024	0.03191	0.00176	5.84%	0.03006	0.03298	0.02996	171,869,844.00
31 Mar 2024	0.03015	-0.00086	-2.77%	0.03093	0.03146	0.0299	132,081,649.00
30 Mar 2024	0.03101	-0.00039	-1.24%	0.03129	0.03205	0.03035	186,913,178.00
29 Mar 2024	0.0314	0.00021	0.67%	0.0312	0.03224	0.03058	178,611,745.00
28 Mar 2024	0.03119	-0.00216	-6.48%	0.03333	0.03433	0.03092	263,651,582.00
27 Mar 2024	0.03335	0.00006	0.18%	0.0334	0.035	0.03233	255,892,334.00
26 Mar 2024	0.03329	0.00091	2.81%	0.03229	0.03387	0.03145	305,291,292.00
25 Mar 2024	0.03238	0.00267	8.99%	0.02989	0.03389	0.02923	297,792,848.00
24 Mar 2024	0.02971	0.00026	0.88%	0.02931	0.03122	0.02887	184,873,497.00
23 Mar 2024	0.02945	-0.0009	-2.97%	0.03025	0.03167	0.02858	245,742,382.00
22 Mar 2024	0.03035	0.0001	0.33%	0.0301	0.03181	0.02965	330,440,865.00
21 Mar 2024	0.03025	0.00375	14.15%	0.02664	0.0308	0.02557	304,133,807.00
20 Mar 2024	0.0265	-0.00218	-7.60%	0.02868	0.02901	0.02506	379,146,532.00
19 Mar 2024	0.02868	-0.00201	-6.55%	0.03062	0.03161	0.0281	257,332,270.00
18 Mar 2024	0.03069	0.00153	5.25%	0.02941	0.03128	0.02812	244,993,255.00
17 Mar 2024	0.02916	-0.00319	-9.86%	0.03236	0.034	0.02847	367,545,075.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions