S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology Gas (Binance:ONGBTC)
Ontology Gas (Binance:ONGBTC) Historical

ONGBTC Ontology Gas

0.000012

0.00000047 (4.23%)

22:19:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGBTC	Binance	74,354,624	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000047	4.23%	0.00001157	0.00001145	0.00001153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001100	0.00001250	0.00001058	0.00001110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:18:33	24.00	0.00001157	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.25	1,121,789.00	ONG	ONGEUR	ONGGBP	ONGUSD

ONGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.00001110	-0.00000015	-1.33%	0.00001127	0.00001196	0.00001095	622,705.00
22 Apr 2024	0.00001125	0.00000100	10.12%	0.00000981	0.00001200	0.00000948	1,055,610.00
21 Apr 2024	0.00000988	-0.00000041	-3.98%	0.00001010	0.00001047	0.00000951	337,192.00
20 Apr 2024	0.00001029	0.00000005	0.49%	0.00001029	0.00001082	0.00000955	1,075,284.00
19 Apr 2024	0.00001024	0.00000200	25.45%	0.00000775	0.00001055	0.00000714	2,159,063.00
18 Apr 2024	0.00000786	-0.00000096	-10.88%	0.00000880	0.00000905	0.00000768	863,848.00
17 Apr 2024	0.00000882	0.00000100	12.90%	0.00000787	0.00000926	0.00000738	1,351,446.00
16 Apr 2024	0.00000775	0.00000100	15.65%	0.00000645	0.00000851	0.00000641	2,835,453.00
15 Apr 2024	0.00000639	0.00000039	6.50%	0.00000588	0.00000650	0.00000553	1,907,584.00
14 Apr 2024	0.00000600	-0.00000100	-13.57%	0.00000747	0.00000771	0.00000546	1,593,970.00
13 Apr 2024	0.00000737	-0.00000083	-10.12%	0.00000808	0.00000900	0.00000720	2,721,895.00
12 Apr 2024	0.00000820	0.00000200	33.96%	0.00000590	0.00000919	0.00000583	4,908,860.00
11 Apr 2024	0.00000589	0.00000013	2.26%	0.00000576	0.00000592	0.00000566	224,242.00
10 Apr 2024	0.00000576	-0.00000025	-4.16%	0.00000595	0.00000596	0.00000572	229,149.00
09 Apr 2024	0.00000601	0.00000033	5.81%	0.00000568	0.00000611	0.00000554	672,802.00
08 Apr 2024	0.00000568	0.00000006	1.07%	0.00000559	0.00000574	0.00000558	103,130.00
07 Apr 2024	0.00000562	-0.00000001	-0.18%	0.00000562	0.00000570	0.00000560	56,579.00
06 Apr 2024	0.00000563	-0.00000017	-2.93%	0.00000578	0.00000581	0.00000558	199,106.00
05 Apr 2024	0.00000580	-0.00000005	-0.85%	0.00000582	0.00000632	0.00000572	1,157,296.00
04 Apr 2024	0.00000585	0.00000016	2.81%	0.00000569	0.00000588	0.00000556	283,920.00
03 Apr 2024	0.00000569	-0.00000005	-0.87%	0.00000572	0.00000577	0.00000551	134,653.00
02 Apr 2024	0.00000574	-0.00000032	-5.28%	0.00000603	0.00000608	0.00000564	170,058.00
01 Apr 2024	0.00000606	-0.00000003	-0.49%	0.00000603	0.00000614	0.00000595	219,310.00
31 Mar 2024	0.00000609	-0.00000015	-2.40%	0.00000622	0.00000622	0.00000602	105,064.00
30 Mar 2024	0.00000624	-0.00000003	-0.48%	0.00000618	0.00000627	0.00000603	270,166.00
29 Mar 2024	0.00000627	0.00000006	0.97%	0.00000623	0.00000633	0.00000602	268,638.00
28 Mar 2024	0.00000621	0.00000007	1.14%	0.00000612	0.00000629	0.00000593	243,521.00
27 Mar 2024	0.00000614	0.00000030	5.14%	0.00000594	0.00000671	0.00000590	966,962.00
26 Mar 2024	0.00000584	-0.00000008	-1.35%	0.00000590	0.00000595	0.00000576	261,312.00
25 Mar 2024	0.00000592	-0.00000004	-0.67%	0.00000600	0.00000677	0.00000589	1,540,089.00
24 Mar 2024	0.00000596	0.00000025	4.38%	0.00000567	0.00000597	0.00000567	236,860.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions