Ontology Gas Historical Data - ONGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology Gas (Binance:ONGUSDT)
Ontology Gas (Binance:ONGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSDT	Binance	52,629,304	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0201	-4.19%	0.4597	0.4594	0.4595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4776	0.4791	0.4562	0.4798	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:19:25	21.00	0.4597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
443,972.21	956,523.00	ONG			ONGBTC

ONGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.4798	-0.082	-14.60%	0.5614	0.5748	0.4713	38,760,829.00
17 Apr 2024	0.5618	0.0741	15.19%	0.4979	0.5946	0.4646	63,924,330.00
16 Apr 2024	0.4877	0.0665	15.79%	0.4219	0.5629	0.4192	103,067,773.00
15 Apr 2024	0.4212	0.0401	10.52%	0.3784	0.4273	0.3445	58,298,079.00
14 Apr 2024	0.3811	-0.1148	-23.15%	0.5006	0.517	0.3314	78,368,157.00
13 Apr 2024	0.4959	-0.078	-13.59%	0.5663	0.6243	0.4834	132,470,671.00
12 Apr 2024	0.5739	0.1574	37.79%	0.416	0.650	0.4097	131,060,306.00
11 Apr 2024	0.4165	0.0185	4.65%	0.3975	0.417	0.3828	6,413,430.00
10 Apr 2024	0.398	-0.0318	-7.40%	0.4271	0.4283	0.3953	7,541,699.00
09 Apr 2024	0.4298	0.0361	9.17%	0.3936	0.440	0.3836	17,012,624.00
08 Apr 2024	0.3937	0.0067	1.73%	0.3863	0.4013	0.3837	2,729,551.00
07 Apr 2024	0.387	0.005	1.31%	0.3809	0.3909	0.379	1,731,153.00
06 Apr 2024	0.382	-0.0156	-3.92%	0.3953	0.3983	0.3703	3,727,447.00
05 Apr 2024	0.3976	0.0121	3.14%	0.3843	0.4172	0.3765	20,075,338.00
04 Apr 2024	0.3855	0.0121	3.24%	0.3736	0.3902	0.3584	4,525,508.00
03 Apr 2024	0.3734	-0.0256	-6.42%	0.3984	0.399	0.3603	5,266,344.00
02 Apr 2024	0.399	-0.0334	-7.72%	0.4309	0.4328	0.3859	5,176,963.00
01 Apr 2024	0.4324	0.0088	2.08%	0.4219	0.4367	0.4104	4,519,540.00
31 Mar 2024	0.4236	-0.0118	-2.71%	0.4342	0.4348	0.4198	2,982,612.00
30 Mar 2024	0.4354	-0.0079	-1.78%	0.439	0.4414	0.422	4,513,029.00
29 Mar 2024	0.4433	0.0105	2.43%	0.4342	0.4458	0.4155	4,727,521.00
28 Mar 2024	0.4328	0.0017	0.39%	0.4287	0.4388	0.4109	6,822,392.00
27 Mar 2024	0.4311	0.020	4.86%	0.4123	0.4731	0.4101	17,013,863.00
26 Mar 2024	0.4111	0.012	3.01%	0.3959	0.4136	0.3883	6,223,204.00
25 Mar 2024	0.3991	0.0173	4.53%	0.3825	0.4379	0.3776	27,779,977.00
24 Mar 2024	0.3818	0.0175	4.80%	0.3624	0.3834	0.3574	4,541,653.00
23 Mar 2024	0.3643	-0.0088	-2.36%	0.371	0.3776	0.3491	4,686,475.00
22 Mar 2024	0.3731	0.0142	3.96%	0.3621	0.3795	0.358	6,162,317.00
21 Mar 2024	0.3589	0.0325	9.96%	0.3282	0.3597	0.3117	7,040,330.00
20 Mar 2024	0.3264	-0.0406	-11.06%	0.3681	0.3713	0.3185	9,516,084.00
19 Mar 2024	0.367	-0.0261	-6.64%	0.391	0.3936	0.3569	8,262,621.00
18 Mar 2024	0.3931	0.0133	3.50%	0.380	0.397	0.3525	8,454,702.00
17 Mar 2024	0.3798	-0.0372	-8.92%	0.417	0.4221	0.3729	7,910,573.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions