S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology (Binance:ONTBTC)
Ontology (Binance:ONTBTC) Historical

ONTBTC Ontology

0.00000580

0.00000010 (1.75%)

20:00:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	Binance	354,497,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	1.75%	0.00000580	0.00000579	0.00000639

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000558	0.00000622	0.00000556	0.00000570	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:59:09	432.00	0.00000580	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.74	466,546.00	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000570	0.00000051	9.83%	0.00000528	0.00000628	0.00000528	2,881,004.00
19 Apr 2024	0.00000519	0.00000044	9.26%	0.00000479	0.00000596	0.00000452	1,701,889.00
18 Apr 2024	0.00000475	-0.00000034	-6.68%	0.00000508	0.00000516	0.00000475	468,181.00
17 Apr 2024	0.00000509	0.00000006	1.19%	0.00000504	0.00000536	0.00000471	1,019,644.00
16 Apr 2024	0.00000503	0.00000031	6.57%	0.00000483	0.00000557	0.00000464	2,915,452.00
15 Apr 2024	0.00000472	0.00000028	6.31%	0.00000441	0.00000481	0.00000413	1,851,320.00
14 Apr 2024	0.00000444	-0.00000100	-17.27%	0.00000585	0.00000586	0.00000415	2,252,901.00
13 Apr 2024	0.00000579	0.00000028	5.08%	0.00000546	0.00000688	0.00000517	6,446,212.00
12 Apr 2024	0.00000551	0.00000027	5.15%	0.00000521	0.00000576	0.00000511	1,842,849.00
11 Apr 2024	0.00000524	0.00000034	6.94%	0.00000492	0.00000525	0.00000486	567,656.00
10 Apr 2024	0.00000490	-0.00000014	-2.78%	0.00000502	0.00000506	0.00000490	180,797.00
09 Apr 2024	0.00000504	0.00000033	7.01%	0.00000468	0.00000515	0.00000462	560,959.00
08 Apr 2024	0.00000471	0.00000008	1.73%	0.00000461	0.00000478	0.00000460	114,293.00
07 Apr 2024	0.00000463	0.00000002	0.43%	0.00000459	0.00000469	0.00000459	62,658.00
06 Apr 2024	0.00000461	-0.00000009	-1.91%	0.00000468	0.00000470	0.00000456	110,405.00
05 Apr 2024	0.00000470	0.00000002	0.43%	0.00000468	0.00000483	0.00000463	213,590.00
04 Apr 2024	0.00000468	-0.00000010	-2.09%	0.00000478	0.00000483	0.00000462	204,743.00
03 Apr 2024	0.00000478	-0.00000013	-2.65%	0.00000491	0.00000499	0.00000472	311,520.00
02 Apr 2024	0.00000491	-0.00000023	-4.47%	0.00000514	0.00000520	0.00000486	216,670.00
01 Apr 2024	0.00000514	-0.00000007	-1.34%	0.00000518	0.00000527	0.00000514	159,091.00
31 Mar 2024	0.00000521	-0.00000017	-3.16%	0.00000536	0.00000538	0.00000516	193,487.00
30 Mar 2024	0.00000538	0.00000014	2.67%	0.00000522	0.00000542	0.00000510	230,617.00
29 Mar 2024	0.00000524	0.00000012	2.34%	0.00000512	0.00000530	0.00000500	250,799.00
28 Mar 2024	0.00000512	-0.00000019	-3.58%	0.00000528	0.00000534	0.00000506	318,765.00
27 Mar 2024	0.00000531	0.00000009	1.72%	0.00000527	0.00000552	0.00000517	802,669.00
26 Mar 2024	0.00000522	0.00000018	3.57%	0.00000506	0.00000529	0.00000501	316,141.00
25 Mar 2024	0.00000504	-0.00000013	-2.51%	0.00000517	0.00000536	0.00000504	256,506.00
24 Mar 2024	0.00000517	0.00000008	1.57%	0.00000506	0.00000560	0.00000504	749,377.00
23 Mar 2024	0.00000509	0.00000005	0.99%	0.00000504	0.00000512	0.00000493	219,463.00
22 Mar 2024	0.00000504	0.00000031	6.55%	0.00000501	0.00000504	0.00000480	299,490.00
21 Mar 2024	0.00000473	0.00000002	0.42%	0.00000472	0.00000487	0.00000460	282,891.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions