Optimism Historical Data - OPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Optimism (Binance:OPETH)
Optimism (Binance:OPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPETH	Binance	2,460,462,920	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	1.55%	0.000787	0.000787	0.000788

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000773	0.000792	0.000771	0.000775	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:28:43	80.65	0.000787	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.55	10,926.16	OP	OPEUR	OPGBP	OPBTC

OPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.000775	-0.000022	-2.76%	0.000796	0.000804	0.000774	47,211.00
23 Apr 2024	0.000797	0.000021	2.71%	0.000778	0.000809	0.000776	99,705.00
22 Apr 2024	0.000776	-0.000016	-2.02%	0.000791	0.000795	0.000761	68,963.00
21 Apr 2024	0.000792	0.000061	8.34%	0.000731	0.000799	0.000728	155,174.00
20 Apr 2024	0.000731	0.00000600	0.83%	0.000724	0.000751	0.00071	94,932.00
19 Apr 2024	0.000725	0.00	0.00%	0.000725	0.000735	0.000716	132,741.00
18 Apr 2024	0.000725	-0.00000200	-0.28%	0.000726	0.00074	0.00071	91,202.00
17 Apr 2024	0.000727	-0.00000500	-0.68%	0.000727	0.000735	0.000698	121,399.00
16 Apr 2024	0.000732	-0.00000600	-0.81%	0.000737	0.00076	0.000718	217,540.00
15 Apr 2024	0.000738	0.000033	4.68%	0.0007	0.000749	0.000699	164,193.00
14 Apr 2024	0.000705	-0.000051	-6.75%	0.000754	0.000759	0.000626	574,760.00
13 Apr 2024	0.000756	-0.000083	-9.89%	0.000837	0.000856	0.000676	518,683.00
12 Apr 2024	0.000839	-0.000018	-2.10%	0.000854	0.000866	0.000835	84,633.00
11 Apr 2024	0.000857	-0.000011	-1.27%	0.000869	0.000876	0.000849	211,116.00
10 Apr 2024	0.000868	-0.000042	-4.62%	0.000912	0.000921	0.000867	171,208.00
09 Apr 2024	0.00091	-0.000017	-1.83%	0.000921	0.000928	0.00088	135,209.00
08 Apr 2024	0.000927	0.000035	3.92%	0.00089	0.000927	0.00089	62,287.00
07 Apr 2024	0.000892	0.000029	3.36%	0.000863	0.000902	0.000861	171,231.00
06 Apr 2024	0.000863	-0.000068	-7.30%	0.00093	0.000934	0.000863	122,486.00
05 Apr 2024	0.000931	0.00000800	0.87%	0.00092	0.000949	0.000919	99,407.00
04 Apr 2024	0.000923	-0.00004	-4.15%	0.00096	0.000973	0.000919	149,557.00
03 Apr 2024	0.000963	-0.000035	-3.51%	0.000997	0.001005	0.000954	232,479.00
02 Apr 2024	0.000998	-0.000012	-1.19%	0.001013	0.001015	0.00098	66,927.00
01 Apr 2024	0.00101	-0.000033	-3.16%	0.001038	0.001042	0.001009	35,285.00
31 Mar 2024	0.001043	0.000014	1.36%	0.001032	0.001078	0.001028	55,730.00
30 Mar 2024	0.001029	-0.000016	-1.53%	0.001044	0.001048	0.001024	60,095.00
29 Mar 2024	0.001045	-0.00000300	-0.29%	0.001048	0.001053	0.001023	97,354.00
28 Mar 2024	0.001048	-0.000043	-3.94%	0.00109	0.001111	0.001041	191,513.00
27 Mar 2024	0.001091	0.000013	1.21%	0.001079	0.001106	0.00106	175,867.00
26 Mar 2024	0.001078	0.00000600	0.56%	0.001076	0.001123	0.001041	230,662.00
25 Mar 2024	0.001072	0.000045	4.38%	0.001027	0.001117	0.001018	195,399.00
24 Mar 2024	0.001027	-0.00000100	-0.10%	0.001022	0.001036	0.000997	89,660.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions