Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPEUR | Binance | 3,513,579,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052 | -1.51% | 3.40 | 3.41 | 3.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.44 | 3.46 | 3.40 | 3.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:08:10 | 29.78 | 3.40 | EUR |
OPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.45 | 0.050 | 1.32% | 3.41 | 3.47 | 3.35 | 10,021.00 |
28 Mar 2024 | 3.41 | -0.220 | -5.93% | 3.60 | 3.73 | 3.37 | 32,890.00 |
27 Mar 2024 | 3.62 | 0.070 | 2.00% | 3.57 | 3.72 | 3.51 | 30,307.00 |
26 Mar 2024 | 3.55 | 0.120 | 3.41% | 3.45 | 3.63 | 3.45 | 24,912.00 |
25 Mar 2024 | 3.44 | 0.250 | 7.91% | 3.19 | 3.51 | 3.13 | 45,346.00 |
24 Mar 2024 | 3.18 | 0.060 | 2.02% | 3.14 | 3.27 | 3.08 | 19,259.00 |
23 Mar 2024 | 3.12 | -0.040 | -1.17% | 3.18 | 3.32 | 3.07 | 54,244.00 |
22 Mar 2024 | 3.16 | -0.090 | -2.83% | 3.23 | 3.29 | 3.08 | 38,771.00 |
21 Mar 2024 | 3.25 | 0.070 | 2.20% | 3.16 | 3.28 | 2.93 | 69,519.00 |
20 Mar 2024 | 3.18 | 0.120 | 4.02% | 3.05 | 3.21 | 2.74 | 62,818.00 |
19 Mar 2024 | 3.06 | -0.250 | -7.45% | 3.28 | 3.28 | 2.99 | 14,073.00 |
18 Mar 2024 | 3.30 | 0.070 | 2.26% | 3.28 | 3.35 | 3.12 | 25,499.00 |
17 Mar 2024 | 3.23 | -0.280 | -8.06% | 3.52 | 3.53 | 3.20 | 18,786.00 |
16 Mar 2024 | 3.51 | -0.510 | -12.68% | 3.87 | 3.89 | 3.36 | 15,202.00 |
15 Mar 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
14 Mar 2024 | 4.02 | 0.030 | 0.88% | 4.03 | 4.17 | 3.97 | 15,544.00 |
13 Mar 2024 | 3.99 | -0.170 | -4.18% | 4.13 | 4.21 | 3.84 | 54,313.00 |
12 Mar 2024 | 4.16 | 0.020 | 0.41% | 4.17 | 4.25 | 4.02 | 56,641.00 |
11 Mar 2024 | 4.15 | -0.150 | -3.58% | 4.31 | 4.38 | 4.06 | 11,401.00 |
10 Mar 2024 | 4.30 | 0.190 | 4.70% | 4.12 | 4.31 | 4.10 | 20,674.00 |
09 Mar 2024 | 4.11 | -0.180 | -4.11% | 4.31 | 4.38 | 3.97 | 19,948.00 |
08 Mar 2024 | 4.28 | 0.100 | 2.29% | 4.15 | 4.36 | 4.07 | 32,419.00 |
07 Mar 2024 | 4.19 | 0.020 | 0.53% | 4.21 | 4.47 | 3.98 | 155,352.00 |
06 Mar 2024 | 4.16 | 0.560 | 15.63% | 3.61 | 4.28 | 3.33 | 161,735.00 |
05 Mar 2024 | 3.60 | -0.070 | -1.93% | 3.67 | 3.76 | 3.47 | 27,715.00 |
04 Mar 2024 | 3.67 | -0.010 | -0.22% | 3.68 | 3.98 | 3.58 | 59,570.00 |
03 Mar 2024 | 3.68 | 0.210 | 6.05% | 3.47 | 3.68 | 3.46 | 30,598.00 |
02 Mar 2024 | 3.47 | 0.070 | 2.00% | 3.41 | 3.53 | 3.41 | 14,285.00 |
01 Mar 2024 | 3.40 | -0.080 | -2.33% | 3.44 | 3.70 | 3.33 | 55,281.00 |