Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | Binance | 2,106,232,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.78% | 2.20 | 2.20 | 2.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.28 | 2.08 | 2.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:15:46 | 17.06 | 2.20 | UST |
OPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 2.24 | -0.020 | -0.97% | 2.26 | 2.29 | 2.11 | 27,865,395.00 |
16 Apr 2024 | 2.26 | -0.070 | -2.79% | 2.31 | 2.44 | 2.19 | 38,590,300.00 |
15 Apr 2024 | 2.33 | 0.210 | 10.12% | 2.11 | 2.37 | 2.04 | 41,995,556.00 |
14 Apr 2024 | 2.12 | -0.340 | -13.67% | 2.44 | 2.46 | 1.80 | 70,126,028.00 |
13 Apr 2024 | 2.45 | -0.490 | -16.70% | 2.94 | 3.04 | 2.08 | 44,924,101.00 |
12 Apr 2024 | 2.94 | -0.090 | -3.10% | 3.02 | 3.11 | 2.92 | 15,984,608.00 |
11 Apr 2024 | 3.04 | -0.010 | -0.30% | 3.04 | 3.09 | 2.90 | 19,339,681.00 |
10 Apr 2024 | 3.04 | -0.320 | -9.54% | 3.38 | 3.41 | 3.02 | 22,081,674.00 |
09 Apr 2024 | 3.37 | 0.170 | 5.22% | 3.18 | 3.38 | 3.08 | 23,306,161.00 |
08 Apr 2024 | 3.20 | 0.210 | 6.85% | 2.99 | 3.21 | 2.98 | 14,362,100.00 |
07 Apr 2024 | 2.99 | 0.120 | 4.18% | 2.86 | 3.03 | 2.85 | 14,257,207.00 |
06 Apr 2024 | 2.87 | -0.230 | -7.47% | 3.09 | 3.11 | 2.87 | 20,216,136.00 |
05 Apr 2024 | 3.11 | 0.050 | 1.77% | 3.04 | 3.23 | 3.00 | 15,290,381.00 |
04 Apr 2024 | 3.05 | -0.100 | -3.27% | 3.15 | 3.23 | 3.02 | 19,135,424.00 |
03 Apr 2024 | 3.15 | -0.340 | -9.81% | 3.49 | 3.50 | 3.10 | 28,334,101.00 |
02 Apr 2024 | 3.50 | -0.190 | -5.20% | 3.68 | 3.69 | 3.38 | 15,956,999.00 |
01 Apr 2024 | 3.69 | 0.030 | 0.90% | 3.64 | 3.75 | 3.61 | 7,536,522.00 |
31 Mar 2024 | 3.66 | 0.040 | 1.05% | 3.61 | 3.81 | 3.60 | 11,788,427.00 |
30 Mar 2024 | 3.62 | -0.110 | -2.82% | 3.72 | 3.75 | 3.57 | 10,056,671.00 |
29 Mar 2024 | 3.72 | 0.050 | 1.47% | 3.66 | 3.76 | 3.61 | 14,319,402.00 |
28 Mar 2024 | 3.67 | -0.250 | -6.36% | 3.90 | 4.04 | 3.65 | 24,694,799.00 |
27 Mar 2024 | 3.92 | 0.060 | 1.53% | 3.86 | 4.03 | 3.79 | 21,581,870.00 |
26 Mar 2024 | 3.86 | 0.150 | 4.07% | 3.69 | 3.92 | 3.69 | 25,257,681.00 |
25 Mar 2024 | 3.71 | 0.280 | 8.10% | 3.42 | 3.80 | 3.37 | 27,271,299.00 |
24 Mar 2024 | 3.43 | 0.020 | 0.53% | 3.40 | 3.54 | 3.31 | 16,289,029.00 |
23 Mar 2024 | 3.41 | -0.020 | -0.44% | 3.41 | 3.60 | 3.30 | 37,787,323.00 |
22 Mar 2024 | 3.43 | -0.120 | -3.36% | 3.54 | 3.61 | 3.34 | 26,290,591.00 |
21 Mar 2024 | 3.55 | 0.110 | 3.08% | 3.43 | 3.58 | 3.16 | 53,048,469.00 |
20 Mar 2024 | 3.44 | 0.140 | 4.21% | 3.31 | 3.50 | 2.97 | 46,443,806.00 |
19 Mar 2024 | 3.30 | -0.280 | -7.84% | 3.56 | 3.57 | 3.24 | 24,813,237.00 |
18 Mar 2024 | 3.58 | 0.030 | 0.82% | 3.57 | 3.64 | 3.36 | 20,248,238.00 |
17 Mar 2024 | 3.55 | -0.260 | -6.82% | 3.81 | 3.85 | 3.46 | 22,738,564.00 |