ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORNBTC Orion Protocol

0.000033
0.00000042 (1.30%)
00:55:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Orion Protocol ORNBTC Binance 79,196,071 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000042 1.30% 0.00003262 0.00003246 0.00003260
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003219 0.00003321 0.00003183 0.00003220 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:53:30 590.70 0.00003262 BTC
Price x Volume Volume Base Symbol Related Pairs
1.69 51,742.50 ORN ORNEUR ORNGBP ORNUSD

ORNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ORNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00003220 -0.00000001 -0.03% 0.00003226 0.00003299 0.00003143 73,879.00
27 Mar 2024 0.00003221 -0.00000200 -5.77% 0.00003484 0.00003562 0.00003214 110,020.00
26 Mar 2024 0.00003466 0.00000064 1.88% 0.00003406 0.00003771 0.00003360 172,823.00
25 Mar 2024 0.00003402 0.00000022 0.65% 0.00003393 0.00003426 0.00003306 98,126.00
24 Mar 2024 0.00003380 -0.00000020 -0.59% 0.00003382 0.00003652 0.00003356 131,288.00
23 Mar 2024 0.00003400 0.00000045 1.34% 0.00003339 0.00003436 0.00003269 141,717.00
22 Mar 2024 0.00003355 -0.00000200 -5.59% 0.00003565 0.00003699 0.00003345 158,949.00
21 Mar 2024 0.00003580 -0.00000048 -1.32% 0.00003624 0.00003755 0.00003371 273,106.00
20 Mar 2024 0.00003628 -0.00000500 -12.21% 0.00004041 0.00004042 0.00003431 296,293.00
19 Mar 2024 0.00004096 0.00000056 1.39% 0.00004050 0.00004332 0.00003738 276,944.00
18 Mar 2024 0.00004040 0.00000400 10.86% 0.00003611 0.00004720 0.00003600 495,776.00
17 Mar 2024 0.00003682 0.00000500 15.74% 0.00003180 0.00003853 0.00003083 283,637.00
16 Mar 2024 0.00003177 -0.00000200 -5.93% 0.00003189 0.00003610 0.00003112 169,033.00
15 Mar 2024 0.00003372 0.00000000 0.00% 0.00003372 0.00003372 0.00003372 0.00
14 Mar 2024 0.00003372 0.00000200 6.38% 0.00003117 0.00003456 0.00003097 240,758.00
13 Mar 2024 0.00003136 -0.00000047 -1.48% 0.00003200 0.00003304 0.00002894 281,938.00
12 Mar 2024 0.00003183 0.00000400 14.42% 0.00002774 0.00003549 0.00002756 352,395.00
11 Mar 2024 0.00002774 -0.00000200 -6.84% 0.00002924 0.00002933 0.00002695 98,968.00
10 Mar 2024 0.00002926 0.00000015 0.52% 0.00002903 0.00003047 0.00002866 94,087.00
09 Mar 2024 0.00002911 -0.00000038 -1.29% 0.00002918 0.00003350 0.00002746 275,275.00
08 Mar 2024 0.00002949 0.00000400 15.44% 0.00002624 0.00003226 0.00002440 258,130.00
07 Mar 2024 0.00002591 0.00000006 0.23% 0.00002560 0.00002661 0.00002448 60,220.00
06 Mar 2024 0.00002585 -0.00000200 -7.29% 0.00002746 0.00002805 0.00002442 119,282.00
05 Mar 2024 0.00002745 -0.00000082 -2.90% 0.00002790 0.00003100 0.00002660 107,068.00
04 Mar 2024 0.00002827 -0.00000100 -3.37% 0.00002988 0.00003020 0.00002787 39,087.00
03 Mar 2024 0.00002965 0.00000012 0.41% 0.00002916 0.00002982 0.00002786 38,096.00
02 Mar 2024 0.00002953 0.00000036 1.23% 0.00002971 0.00003150 0.00002858 62,909.00
01 Mar 2024 0.00002917 -0.00000055 -1.85% 0.00002965 0.00003116 0.00002881 83,136.00
29 Feb 2024 0.00002972 -0.00000400 -11.91% 0.00003360 0.00003472 0.00002855 174,708.00

Your Recent History

Delayed Upgrade Clock