Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNBTC | Binance | 79,196,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000042 | 1.30% | 0.00003262 | 0.00003246 | 0.00003260 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003219 | 0.00003321 | 0.00003183 | 0.00003220 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:53:30 | 590.70 | 0.00003262 | BTC |
ORNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ORNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00003220 | -0.00000001 | -0.03% | 0.00003226 | 0.00003299 | 0.00003143 | 73,879.00 |
27 Mar 2024 | 0.00003221 | -0.00000200 | -5.77% | 0.00003484 | 0.00003562 | 0.00003214 | 110,020.00 |
26 Mar 2024 | 0.00003466 | 0.00000064 | 1.88% | 0.00003406 | 0.00003771 | 0.00003360 | 172,823.00 |
25 Mar 2024 | 0.00003402 | 0.00000022 | 0.65% | 0.00003393 | 0.00003426 | 0.00003306 | 98,126.00 |
24 Mar 2024 | 0.00003380 | -0.00000020 | -0.59% | 0.00003382 | 0.00003652 | 0.00003356 | 131,288.00 |
23 Mar 2024 | 0.00003400 | 0.00000045 | 1.34% | 0.00003339 | 0.00003436 | 0.00003269 | 141,717.00 |
22 Mar 2024 | 0.00003355 | -0.00000200 | -5.59% | 0.00003565 | 0.00003699 | 0.00003345 | 158,949.00 |
21 Mar 2024 | 0.00003580 | -0.00000048 | -1.32% | 0.00003624 | 0.00003755 | 0.00003371 | 273,106.00 |
20 Mar 2024 | 0.00003628 | -0.00000500 | -12.21% | 0.00004041 | 0.00004042 | 0.00003431 | 296,293.00 |
19 Mar 2024 | 0.00004096 | 0.00000056 | 1.39% | 0.00004050 | 0.00004332 | 0.00003738 | 276,944.00 |
18 Mar 2024 | 0.00004040 | 0.00000400 | 10.86% | 0.00003611 | 0.00004720 | 0.00003600 | 495,776.00 |
17 Mar 2024 | 0.00003682 | 0.00000500 | 15.74% | 0.00003180 | 0.00003853 | 0.00003083 | 283,637.00 |
16 Mar 2024 | 0.00003177 | -0.00000200 | -5.93% | 0.00003189 | 0.00003610 | 0.00003112 | 169,033.00 |
15 Mar 2024 | 0.00003372 | 0.00000000 | 0.00% | 0.00003372 | 0.00003372 | 0.00003372 | 0.00 |
14 Mar 2024 | 0.00003372 | 0.00000200 | 6.38% | 0.00003117 | 0.00003456 | 0.00003097 | 240,758.00 |
13 Mar 2024 | 0.00003136 | -0.00000047 | -1.48% | 0.00003200 | 0.00003304 | 0.00002894 | 281,938.00 |
12 Mar 2024 | 0.00003183 | 0.00000400 | 14.42% | 0.00002774 | 0.00003549 | 0.00002756 | 352,395.00 |
11 Mar 2024 | 0.00002774 | -0.00000200 | -6.84% | 0.00002924 | 0.00002933 | 0.00002695 | 98,968.00 |
10 Mar 2024 | 0.00002926 | 0.00000015 | 0.52% | 0.00002903 | 0.00003047 | 0.00002866 | 94,087.00 |
09 Mar 2024 | 0.00002911 | -0.00000038 | -1.29% | 0.00002918 | 0.00003350 | 0.00002746 | 275,275.00 |
08 Mar 2024 | 0.00002949 | 0.00000400 | 15.44% | 0.00002624 | 0.00003226 | 0.00002440 | 258,130.00 |
07 Mar 2024 | 0.00002591 | 0.00000006 | 0.23% | 0.00002560 | 0.00002661 | 0.00002448 | 60,220.00 |
06 Mar 2024 | 0.00002585 | -0.00000200 | -7.29% | 0.00002746 | 0.00002805 | 0.00002442 | 119,282.00 |
05 Mar 2024 | 0.00002745 | -0.00000082 | -2.90% | 0.00002790 | 0.00003100 | 0.00002660 | 107,068.00 |
04 Mar 2024 | 0.00002827 | -0.00000100 | -3.37% | 0.00002988 | 0.00003020 | 0.00002787 | 39,087.00 |
03 Mar 2024 | 0.00002965 | 0.00000012 | 0.41% | 0.00002916 | 0.00002982 | 0.00002786 | 38,096.00 |
02 Mar 2024 | 0.00002953 | 0.00000036 | 1.23% | 0.00002971 | 0.00003150 | 0.00002858 | 62,909.00 |
01 Mar 2024 | 0.00002917 | -0.00000055 | -1.85% | 0.00002965 | 0.00003116 | 0.00002881 | 83,136.00 |
29 Feb 2024 | 0.00002972 | -0.00000400 | -11.91% | 0.00003360 | 0.00003472 | 0.00002855 | 174,708.00 |