Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSDT | Binance | 52,682,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0695 | 4.75% | 1.53 | 1.53 | 1.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.49 | 1.54 | 1.46 | 1.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:57:17 | 5.20 | 1.53 | UST |
ORNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.46 | 0.050 | 3.76% | 1.41 | 1.52 | 1.26 | 3,592,403.00 |
19 Apr 2024 | 1.41 | 0.020 | 1.12% | 1.39 | 1.44 | 1.34 | 2,313,050.00 |
18 Apr 2024 | 1.40 | -0.150 | -9.54% | 1.54 | 1.58 | 1.36 | 3,690,327.00 |
17 Apr 2024 | 1.54 | -0.090 | -5.33% | 1.61 | 1.67 | 1.44 | 4,088,967.00 |
16 Apr 2024 | 1.63 | -0.020 | -1.48% | 1.65 | 1.85 | 1.55 | 4,405,893.00 |
15 Apr 2024 | 1.65 | 0.040 | 2.76% | 1.60 | 1.67 | 1.45 | 5,966,677.00 |
14 Apr 2024 | 1.61 | -0.320 | -16.49% | 1.92 | 2.07 | 1.45 | 6,267,060.00 |
13 Apr 2024 | 1.93 | -0.420 | -17.80% | 2.35 | 2.37 | 1.91 | 4,258,942.00 |
12 Apr 2024 | 2.35 | 0.050 | 2.07% | 2.30 | 2.39 | 2.28 | 2,286,487.00 |
11 Apr 2024 | 2.30 | 0.040 | 1.58% | 2.25 | 2.38 | 2.07 | 3,260,917.00 |
10 Apr 2024 | 2.26 | -0.080 | -3.41% | 2.35 | 2.37 | 2.21 | 2,293,931.00 |
09 Apr 2024 | 2.34 | 0.040 | 1.79% | 2.31 | 2.48 | 2.30 | 3,434,393.00 |
08 Apr 2024 | 2.30 | 0.040 | 1.86% | 2.26 | 2.31 | 2.21 | 1,608,373.00 |
07 Apr 2024 | 2.26 | 0.060 | 2.83% | 2.19 | 2.34 | 2.19 | 1,814,061.00 |
06 Apr 2024 | 2.20 | -0.070 | -3.19% | 2.28 | 2.35 | 2.16 | 3,049,403.00 |
05 Apr 2024 | 2.27 | -0.080 | -3.41% | 2.34 | 2.63 | 2.18 | 6,352,158.00 |
04 Apr 2024 | 2.35 | 0.090 | 4.20% | 2.27 | 2.54 | 2.22 | 7,853,984.00 |
03 Apr 2024 | 2.25 | -0.090 | -4.00% | 2.35 | 2.39 | 1.98 | 6,091,198.00 |
02 Apr 2024 | 2.35 | 0.110 | 4.83% | 2.24 | 2.39 | 2.19 | 3,861,900.00 |
01 Apr 2024 | 2.24 | 0.040 | 2.04% | 2.19 | 2.28 | 2.18 | 1,024,922.00 |
31 Mar 2024 | 2.20 | -0.090 | -3.81% | 2.28 | 2.30 | 2.18 | 976,696.00 |
30 Mar 2024 | 2.28 | -0.060 | -2.70% | 2.34 | 2.38 | 2.21 | 1,983,799.00 |
29 Mar 2024 | 2.35 | 0.110 | 5.13% | 2.23 | 2.38 | 2.23 | 2,218,086.00 |
28 Mar 2024 | 2.23 | -0.020 | -0.93% | 2.26 | 2.32 | 2.18 | 2,936,856.00 |
27 Mar 2024 | 2.25 | -0.190 | -7.71% | 2.44 | 2.49 | 2.25 | 2,893,571.00 |
26 Mar 2024 | 2.44 | 0.150 | 6.76% | 2.28 | 2.57 | 2.25 | 3,957,020.00 |
25 Mar 2024 | 2.29 | 0.110 | 5.11% | 2.18 | 2.30 | 2.11 | 1,549,709.00 |
24 Mar 2024 | 2.18 | 0.010 | 0.56% | 2.16 | 2.35 | 2.14 | 2,198,361.00 |
23 Mar 2024 | 2.16 | -0.030 | -1.57% | 2.19 | 2.24 | 2.10 | 2,572,284.00 |
22 Mar 2024 | 2.20 | -0.240 | -9.90% | 2.43 | 2.51 | 2.17 | 3,567,952.00 |
21 Mar 2024 | 2.44 | 0.210 | 9.26% | 2.25 | 2.45 | 2.08 | 4,062,352.00 |