Orchid Historical Data - OXTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Orchid (Binance:OXTUSDT)
Orchid (Binance:OXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	Binance	63,709,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0006	0.56%	0.1076	0.1072	0.1074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1066	0.1101	0.0979	0.107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:34:33	2,500.00	0.1076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,788,065.06	16,980,954.00	OXT			OXTBTC

OXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.107	0.0049	4.80%	0.1019	0.1076	0.0995	15,341,543.00
18 Apr 2024	0.1021	-0.0033	-3.13%	0.1048	0.1073	0.0993	20,126,808.00
17 Apr 2024	0.1054	0.0013	1.25%	0.1035	0.1073	0.0993	23,824,680.00
16 Apr 2024	0.1041	-0.0045	-4.14%	0.1079	0.1172	0.1007	45,909,106.00
15 Apr 2024	0.1086	0.0082	8.17%	0.1005	0.1102	0.0964	31,645,744.00
14 Apr 2024	0.1004	-0.0123	-10.91%	0.1126	0.1146	0.085	48,574,922.00
13 Apr 2024	0.1127	-0.0231	-17.01%	0.1353	0.1388	0.1001	36,251,916.00
12 Apr 2024	0.1358	-0.0069	-4.84%	0.1425	0.1434	0.1342	17,823,326.00
11 Apr 2024	0.1427	-0.0024	-1.65%	0.1449	0.1473	0.1366	17,913,189.00
10 Apr 2024	0.1451	-0.003	-2.03%	0.1479	0.1501	0.1419	17,307,830.00
09 Apr 2024	0.1481	0.0094	6.78%	0.1386	0.1582	0.1366	49,115,655.00
08 Apr 2024	0.1387	0.0022	1.61%	0.1364	0.1401	0.1361	11,393,797.00
07 Apr 2024	0.1365	0.0013	0.96%	0.1352	0.1381	0.1346	8,968,538.00
06 Apr 2024	0.1352	-0.0027	-1.96%	0.1375	0.1385	0.1311	11,011,120.00
05 Apr 2024	0.1379	0.0045	3.37%	0.1331	0.1408	0.131	12,075,374.00
04 Apr 2024	0.1334	-0.0007	-0.52%	0.1343	0.1389	0.1288	17,084,033.00
03 Apr 2024	0.1341	-0.0106	-7.33%	0.1448	0.145	0.1286	25,808,686.00
02 Apr 2024	0.1447	-0.0108	-6.95%	0.1551	0.1562	0.1394	24,207,891.00
01 Apr 2024	0.1555	0.0055	3.67%	0.1494	0.1579	0.1492	14,284,423.00
31 Mar 2024	0.150	-0.0029	-1.90%	0.1524	0.1563	0.1488	10,823,584.00
30 Mar 2024	0.1529	-0.0002	-0.13%	0.1529	0.1558	0.1496	16,263,773.00
29 Mar 2024	0.1531	-0.0004	-0.26%	0.1538	0.1608	0.1509	20,346,733.00
28 Mar 2024	0.1535	-0.004	-2.54%	0.1571	0.1585	0.1486	22,485,427.00
27 Mar 2024	0.1575	0.0062	4.10%	0.1513	0.1614	0.1512	27,616,427.00
26 Mar 2024	0.1513	0.0078	5.44%	0.1431	0.1534	0.1423	13,634,036.00
25 Mar 2024	0.1435	0.0059	4.29%	0.138	0.1447	0.1353	9,715,502.00
24 Mar 2024	0.1376	-0.0026	-1.85%	0.140	0.1426	0.1374	10,703,859.00
23 Mar 2024	0.1402	-0.0068	-4.63%	0.1468	0.1507	0.1355	22,847,183.00
22 Mar 2024	0.147	0.0063	4.48%	0.1404	0.1477	0.1369	18,768,474.00
21 Mar 2024	0.1407	0.0162	13.01%	0.1254	0.1408	0.1194	28,147,973.00
20 Mar 2024	0.1245	-0.0155	-11.07%	0.1401	0.1413	0.1205	43,331,365.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions