Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEBTC | Binance | 201,368,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.82% | 0.00000056 | 0.00000055 | 0.00000056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000056 | 0.00000057 | 0.00000054 | 0.00000055 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:38:20 | 4,115.40 | 0.00000056 | BTC |
PEOPLEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PEOPLEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000060 | 0.00000060 | 0.00000055 | 1,273,686.00 |
27 Mar 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000060 | 0.00000061 | 0.00000058 | 1,036,974.00 |
26 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000064 | 0.00000060 | 2,723,655.00 |
25 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000058 | 1,216,495.00 |
24 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 2,756,981.00 |
23 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000058 | 2,229,464.00 |
22 Mar 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000061 | 0.00000056 | 2,967,725.00 |
21 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 2,230,975.00 |
20 Mar 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000059 | 0.00000052 | 6,532,318.00 |
19 Mar 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000062 | 0.00000056 | 6,033,107.00 |
18 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000058 | 3,795,341.00 |
17 Mar 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000065 | 0.00000067 | 0.00000058 | 8,804,259.00 |
16 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000072 | 0.00000079 | 0.00000064 | 10,826,335.00 |
15 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
14 Mar 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000067 | 0.00000070 | 0.00000066 | 4,096,690.00 |
13 Mar 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000071 | 0.00000063 | 12,594,614.00 |
12 Mar 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000073 | 0.00000065 | 8,427,069.00 |
11 Mar 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000076 | 0.00000066 | 23,696,470.00 |
10 Mar 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000073 | 0.00000079 | 0.00000069 | 14,715,896.00 |
09 Mar 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000069 | 0.00000077 | 0.00000063 | 16,606,663.00 |
08 Mar 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000071 | 0.00000065 | 14,555,985.00 |
07 Mar 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000075 | 0.00000064 | 18,332,872.00 |
06 Mar 2024 | 0.00000067 | -0.00000012 | -15.19% | 0.00000079 | 0.00000103 | 0.00000060 | 62,752,833.00 |
05 Mar 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000073 | 0.00000098 | 0.00000071 | 79,936,088.00 |
04 Mar 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000079 | 0.00000084 | 0.00000069 | 25,102,260.00 |
03 Mar 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000096 | 0.00000075 | 55,507,218.00 |
02 Mar 2024 | 0.00000080 | 0.00000005 | 6.67% | 0.00000075 | 0.00000086 | 0.00000068 | 44,396,999.00 |
01 Mar 2024 | 0.00000075 | 0.00000024 | 47.06% | 0.00000051 | 0.00000088 | 0.00000051 | 99,285,214.00 |
29 Feb 2024 | 0.00000051 | -0.00000007 | -12.07% | 0.00000058 | 0.00000062 | 0.00000048 | 18,201,230.00 |