ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEOPLEBTC ConstitutionDAO

0.00000056
0.00000001 (1.82%)
03:39:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ConstitutionDAO PEOPLEBTC Binance 201,368,277 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 1.82% 0.00000056 0.00000055 0.00000056
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000056 0.00000057 0.00000054 0.00000055 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 03:38:20 4,115.40 0.00000056 BTC
Price x Volume Volume Base Symbol Related Pairs
1.17 2,089,005.40 PEOPLE PEOPLEEUR PEOPLEGBP PEOPLEUSD

PEOPLEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PEOPLEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00000055 -0.00000004 -6.78% 0.00000060 0.00000060 0.00000055 1,273,686.00
27 Mar 2024 0.00000059 -0.00000002 -3.28% 0.00000060 0.00000061 0.00000058 1,036,974.00
26 Mar 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000064 0.00000060 2,723,655.00
25 Mar 2024 0.00000060 0.00000000 0.00% 0.00000061 0.00000061 0.00000058 1,216,495.00
24 Mar 2024 0.00000060 0.00000000 0.00% 0.00000061 0.00000062 0.00000059 2,756,981.00
23 Mar 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000062 0.00000058 2,229,464.00
22 Mar 2024 0.00000060 0.00000003 5.26% 0.00000057 0.00000061 0.00000056 2,967,725.00
21 Mar 2024 0.00000057 0.00000000 0.00% 0.00000056 0.00000058 0.00000055 2,230,975.00
20 Mar 2024 0.00000057 0.00000001 1.79% 0.00000057 0.00000059 0.00000052 6,532,318.00
19 Mar 2024 0.00000056 -0.00000005 -8.20% 0.00000061 0.00000062 0.00000056 6,033,107.00
18 Mar 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000062 0.00000058 3,795,341.00
17 Mar 2024 0.00000061 -0.00000005 -7.58% 0.00000065 0.00000067 0.00000058 8,804,259.00
16 Mar 2024 0.00000066 -0.00000002 -2.94% 0.00000072 0.00000079 0.00000064 10,826,335.00
15 Mar 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
14 Mar 2024 0.00000068 0.00000002 3.03% 0.00000067 0.00000070 0.00000066 4,096,690.00
13 Mar 2024 0.00000066 -0.00000003 -4.35% 0.00000069 0.00000071 0.00000063 12,594,614.00
12 Mar 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000073 0.00000065 8,427,069.00
11 Mar 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000076 0.00000066 23,696,470.00
10 Mar 2024 0.00000072 -0.00000002 -2.70% 0.00000073 0.00000079 0.00000069 14,715,896.00
09 Mar 2024 0.00000074 0.00000006 8.82% 0.00000069 0.00000077 0.00000063 16,606,663.00
08 Mar 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000071 0.00000065 14,555,985.00
07 Mar 2024 0.00000069 0.00000002 2.99% 0.00000066 0.00000075 0.00000064 18,332,872.00
06 Mar 2024 0.00000067 -0.00000012 -15.19% 0.00000079 0.00000103 0.00000060 62,752,833.00
05 Mar 2024 0.00000079 0.00000005 6.76% 0.00000073 0.00000098 0.00000071 79,936,088.00
04 Mar 2024 0.00000074 -0.00000005 -6.33% 0.00000079 0.00000084 0.00000069 25,102,260.00
03 Mar 2024 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000096 0.00000075 55,507,218.00
02 Mar 2024 0.00000080 0.00000005 6.67% 0.00000075 0.00000086 0.00000068 44,396,999.00
01 Mar 2024 0.00000075 0.00000024 47.06% 0.00000051 0.00000088 0.00000051 99,285,214.00
29 Feb 2024 0.00000051 -0.00000007 -12.07% 0.00000058 0.00000062 0.00000048 18,201,230.00

Your Recent History

Delayed Upgrade Clock