Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSDT | Binance | 183,583,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.22% | 0.02268 | 0.02256 | 0.02272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0225 | 0.0227 | 0.02235 | 0.02263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:33:35 | 405.27 | 0.02268 | UST |
PONDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.02263 | 0.00118 | 5.50% | 0.02137 | 0.02284 | 0.0208 | 64,632,762.00 |
| 18 Apr 2024 | 0.02145 | -0.00051 | -2.32% | 0.02187 | 0.02215 | 0.02067 | 55,488,500.00 |
| 17 Apr 2024 | 0.02196 | 0.00046 | 2.14% | 0.0215 | 0.02236 | 0.0208 | 81,673,726.00 |
| 16 Apr 2024 | 0.0215 | -0.00159 | -6.89% | 0.02299 | 0.02382 | 0.02123 | 79,459,020.00 |
| 15 Apr 2024 | 0.02309 | 0.0016 | 7.45% | 0.02147 | 0.02365 | 0.01959 | 125,628,057.00 |
| 14 Apr 2024 | 0.02149 | -0.00352 | -14.07% | 0.02494 | 0.02599 | 0.01979 | 151,586,977.00 |
| 13 Apr 2024 | 0.02501 | -0.00481 | -16.13% | 0.02985 | 0.02999 | 0.02276 | 208,245,755.00 |
| 12 Apr 2024 | 0.02982 | -0.00201 | -6.31% | 0.03199 | 0.0328 | 0.02856 | 83,320,939.00 |
| 11 Apr 2024 | 0.03183 | 0.00089 | 2.88% | 0.03087 | 0.03268 | 0.03007 | 90,404,762.00 |
| 10 Apr 2024 | 0.03094 | -0.00227 | -6.84% | 0.03312 | 0.03358 | 0.03081 | 95,765,914.00 |
| 09 Apr 2024 | 0.03321 | 0.00093 | 2.88% | 0.03252 | 0.03442 | 0.0321 | 93,963,735.00 |
| 08 Apr 2024 | 0.03228 | 0.00021 | 0.65% | 0.03218 | 0.03339 | 0.03147 | 71,297,921.00 |
| 07 Apr 2024 | 0.03207 | 0.00025 | 0.79% | 0.03186 | 0.03266 | 0.03135 | 38,596,900.00 |
| 06 Apr 2024 | 0.03182 | 0.00013 | 0.41% | 0.03188 | 0.03232 | 0.03039 | 69,435,598.00 |
| 05 Apr 2024 | 0.03169 | 0.00223 | 7.57% | 0.0294 | 0.03264 | 0.02868 | 100,529,229.00 |
| 04 Apr 2024 | 0.02946 | 0.00066 | 2.29% | 0.02883 | 0.03052 | 0.02801 | 69,485,464.00 |
| 03 Apr 2024 | 0.0288 | -0.00293 | -9.23% | 0.0317 | 0.03179 | 0.0275 | 120,111,183.00 |
| 02 Apr 2024 | 0.03173 | -0.00273 | -7.92% | 0.03462 | 0.03479 | 0.0305 | 83,724,139.00 |
| 01 Apr 2024 | 0.03446 | 0.00085 | 2.53% | 0.03353 | 0.03493 | 0.0335 | 55,409,232.00 |
| 31 Mar 2024 | 0.03361 | -0.00081 | -2.35% | 0.03454 | 0.0352 | 0.0335 | 48,907,945.00 |
| 30 Mar 2024 | 0.03442 | -0.00124 | -3.48% | 0.03571 | 0.03656 | 0.03356 | 70,316,341.00 |
| 29 Mar 2024 | 0.03566 | 0.00157 | 4.61% | 0.03423 | 0.03628 | 0.034 | 72,022,408.00 |
| 28 Mar 2024 | 0.03409 | -0.00175 | -4.88% | 0.03564 | 0.03796 | 0.03401 | 120,670,002.00 |
| 27 Mar 2024 | 0.03584 | 0.00158 | 4.61% | 0.0343 | 0.03746 | 0.03421 | 107,127,088.00 |
| 26 Mar 2024 | 0.03426 | 0.00118 | 3.57% | 0.03312 | 0.035 | 0.03262 | 72,004,983.00 |
| 25 Mar 2024 | 0.03308 | 0.00099 | 3.09% | 0.03222 | 0.03338 | 0.03142 | 50,024,983.00 |
| 24 Mar 2024 | 0.03209 | 0.00035 | 1.10% | 0.03172 | 0.03346 | 0.03148 | 38,887,641.00 |
| 23 Mar 2024 | 0.03174 | -0.00029 | -0.91% | 0.03195 | 0.03374 | 0.03061 | 75,715,208.00 |
| 22 Mar 2024 | 0.03203 | -0.00032 | -0.99% | 0.03218 | 0.03417 | 0.03122 | 92,598,373.00 |
| 21 Mar 2024 | 0.03235 | 0.00368 | 12.84% | 0.02879 | 0.03328 | 0.02716 | 102,738,457.00 |
| 20 Mar 2024 | 0.02867 | -0.00291 | -9.21% | 0.03157 | 0.03174 | 0.02613 | 161,917,593.00 |
