Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOBTC | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000057 | -1.29% | 0.00004375 | 0.00004353 | 0.00004862 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004396 | 0.00004412 | 0.00004342 | 0.00004432 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:34:04 | 0.480000 | 0.00004375 | BTC |
PORTOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00004432 | 0.00000300 | 7.23% | 0.00004154 | 0.00004432 | 0.00004154 | 13,226.00 |
28 Mar 2024 | 0.00004149 | -0.00000100 | -2.35% | 0.00004253 | 0.00004355 | 0.00004149 | 16,930.00 |
27 Mar 2024 | 0.00004262 | -0.00000091 | -2.09% | 0.00004371 | 0.00004400 | 0.00004209 | 8,777.00 |
26 Mar 2024 | 0.00004353 | -0.00000200 | -4.41% | 0.00004558 | 0.00004655 | 0.00004303 | 21,459.00 |
25 Mar 2024 | 0.00004531 | -0.00000084 | -1.82% | 0.00004614 | 0.00004682 | 0.00004517 | 7,791.00 |
24 Mar 2024 | 0.00004615 | 0.00000061 | 1.34% | 0.00004566 | 0.00004794 | 0.00004496 | 35,450.00 |
23 Mar 2024 | 0.00004554 | 0.00000300 | 7.04% | 0.00004259 | 0.00004716 | 0.00004225 | 11,722.00 |
22 Mar 2024 | 0.00004259 | 0.00000053 | 1.26% | 0.00004206 | 0.00004290 | 0.00004197 | 13,359.00 |
21 Mar 2024 | 0.00004206 | -0.00000084 | -1.96% | 0.00004275 | 0.00004577 | 0.00004185 | 23,097.00 |
20 Mar 2024 | 0.00004290 | 0.00000200 | 4.90% | 0.00004082 | 0.00004391 | 0.00003859 | 15,905.00 |
19 Mar 2024 | 0.00004079 | -0.00000200 | -4.63% | 0.00004292 | 0.00004422 | 0.00004079 | 10,294.00 |
18 Mar 2024 | 0.00004324 | 0.00000100 | 2.38% | 0.00004172 | 0.00004436 | 0.00003955 | 17,309.00 |
17 Mar 2024 | 0.00004196 | -0.00000200 | -4.52% | 0.00004406 | 0.00004465 | 0.00004128 | 7,891.00 |
16 Mar 2024 | 0.00004420 | 0.00000086 | 1.98% | 0.00004412 | 0.00005070 | 0.00004391 | 32,598.00 |
15 Mar 2024 | 0.00004334 | 0.00000000 | 0.00% | 0.00004334 | 0.00004334 | 0.00004334 | 0.00 |
14 Mar 2024 | 0.00004334 | 0.00000001 | 0.02% | 0.00004333 | 0.00004529 | 0.00004225 | 11,218.00 |
13 Mar 2024 | 0.00004333 | 0.00000100 | 2.37% | 0.00004253 | 0.00004510 | 0.00004253 | 12,647.00 |
12 Mar 2024 | 0.00004220 | -0.00000200 | -4.52% | 0.00004420 | 0.00004438 | 0.00004199 | 22,028.00 |
11 Mar 2024 | 0.00004420 | -0.00000200 | -4.37% | 0.00004552 | 0.00004552 | 0.00004273 | 9,258.00 |
10 Mar 2024 | 0.00004575 | -0.00000200 | -4.23% | 0.00004729 | 0.00004751 | 0.00004483 | 28,380.00 |
09 Mar 2024 | 0.00004725 | 0.00000100 | 2.18% | 0.00004614 | 0.00005313 | 0.00004489 | 33,765.00 |
08 Mar 2024 | 0.00004584 | 0.00000049 | 1.08% | 0.00004532 | 0.00004586 | 0.00004420 | 6,352.00 |
07 Mar 2024 | 0.00004535 | -0.00000033 | -0.72% | 0.00004506 | 0.00004536 | 0.00004323 | 14,159.00 |
06 Mar 2024 | 0.00004568 | 0.00000060 | 1.33% | 0.00004509 | 0.00004796 | 0.00004405 | 16,999.00 |
05 Mar 2024 | 0.00004508 | -0.00000400 | -8.17% | 0.00004889 | 0.00004940 | 0.00004504 | 9,692.00 |
04 Mar 2024 | 0.00004898 | -0.00000200 | -3.91% | 0.00005164 | 0.00005271 | 0.00004898 | 12,194.00 |
03 Mar 2024 | 0.00005112 | 0.00000300 | 6.19% | 0.00004875 | 0.00005313 | 0.00004810 | 7,729.00 |
02 Mar 2024 | 0.00004850 | 0.00000100 | 2.12% | 0.00004750 | 0.00005036 | 0.00004748 | 7,667.00 |
01 Mar 2024 | 0.00004715 | 0.00000100 | 2.18% | 0.00004624 | 0.00004812 | 0.00004594 | 23,883.00 |