ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PORTOBTC FC Porto Fan Token

0.000044
-0.00000057 (-1.29%)
18:50:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FC Porto Fan Token PORTOBTC Binance 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000057 -1.29% 0.00004375 0.00004353 0.00004862
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004396 0.00004412 0.00004342 0.00004432 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:34:04 0.480000 0.00004375 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07933097 1,814.35 PORTO PORTOEUR PORTOGBP PORTOUSD

PORTOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PORTOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00004432 0.00000300 7.23% 0.00004154 0.00004432 0.00004154 13,226.00
28 Mar 2024 0.00004149 -0.00000100 -2.35% 0.00004253 0.00004355 0.00004149 16,930.00
27 Mar 2024 0.00004262 -0.00000091 -2.09% 0.00004371 0.00004400 0.00004209 8,777.00
26 Mar 2024 0.00004353 -0.00000200 -4.41% 0.00004558 0.00004655 0.00004303 21,459.00
25 Mar 2024 0.00004531 -0.00000084 -1.82% 0.00004614 0.00004682 0.00004517 7,791.00
24 Mar 2024 0.00004615 0.00000061 1.34% 0.00004566 0.00004794 0.00004496 35,450.00
23 Mar 2024 0.00004554 0.00000300 7.04% 0.00004259 0.00004716 0.00004225 11,722.00
22 Mar 2024 0.00004259 0.00000053 1.26% 0.00004206 0.00004290 0.00004197 13,359.00
21 Mar 2024 0.00004206 -0.00000084 -1.96% 0.00004275 0.00004577 0.00004185 23,097.00
20 Mar 2024 0.00004290 0.00000200 4.90% 0.00004082 0.00004391 0.00003859 15,905.00
19 Mar 2024 0.00004079 -0.00000200 -4.63% 0.00004292 0.00004422 0.00004079 10,294.00
18 Mar 2024 0.00004324 0.00000100 2.38% 0.00004172 0.00004436 0.00003955 17,309.00
17 Mar 2024 0.00004196 -0.00000200 -4.52% 0.00004406 0.00004465 0.00004128 7,891.00
16 Mar 2024 0.00004420 0.00000086 1.98% 0.00004412 0.00005070 0.00004391 32,598.00
15 Mar 2024 0.00004334 0.00000000 0.00% 0.00004334 0.00004334 0.00004334 0.00
14 Mar 2024 0.00004334 0.00000001 0.02% 0.00004333 0.00004529 0.00004225 11,218.00
13 Mar 2024 0.00004333 0.00000100 2.37% 0.00004253 0.00004510 0.00004253 12,647.00
12 Mar 2024 0.00004220 -0.00000200 -4.52% 0.00004420 0.00004438 0.00004199 22,028.00
11 Mar 2024 0.00004420 -0.00000200 -4.37% 0.00004552 0.00004552 0.00004273 9,258.00
10 Mar 2024 0.00004575 -0.00000200 -4.23% 0.00004729 0.00004751 0.00004483 28,380.00
09 Mar 2024 0.00004725 0.00000100 2.18% 0.00004614 0.00005313 0.00004489 33,765.00
08 Mar 2024 0.00004584 0.00000049 1.08% 0.00004532 0.00004586 0.00004420 6,352.00
07 Mar 2024 0.00004535 -0.00000033 -0.72% 0.00004506 0.00004536 0.00004323 14,159.00
06 Mar 2024 0.00004568 0.00000060 1.33% 0.00004509 0.00004796 0.00004405 16,999.00
05 Mar 2024 0.00004508 -0.00000400 -8.17% 0.00004889 0.00004940 0.00004504 9,692.00
04 Mar 2024 0.00004898 -0.00000200 -3.91% 0.00005164 0.00005271 0.00004898 12,194.00
03 Mar 2024 0.00005112 0.00000300 6.19% 0.00004875 0.00005313 0.00004810 7,729.00
02 Mar 2024 0.00004850 0.00000100 2.12% 0.00004750 0.00005036 0.00004748 7,667.00
01 Mar 2024 0.00004715 0.00000100 2.18% 0.00004624 0.00004812 0.00004594 23,883.00

Your Recent History

Delayed Upgrade Clock