Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMBTC | Binance | 170,632,723 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000240 | -1.60% | 0.00014740 | 0.00014680 | 0.00014980 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014930 | 0.00015100 | 0.00014640 | 0.00014980 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:33:36 | 44.80 | 0.00014740 | BTC |
PROMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.00014980 | -0.00000200 | -1.32% | 0.00015050 | 0.00015340 | 0.00014610 | 6,403.00 |
| 17 Apr 2024 | 0.00015150 | -0.00000400 | -2.58% | 0.00015510 | 0.00015650 | 0.00014750 | 12,580.00 |
| 16 Apr 2024 | 0.00015510 | -0.00001300 | -7.73% | 0.00016750 | 0.00017530 | 0.00015410 | 8,650.00 |
| 15 Apr 2024 | 0.00016820 | 0.00000800 | 5.00% | 0.00015970 | 0.00017570 | 0.00015590 | 11,651.00 |
| 14 Apr 2024 | 0.00016000 | -0.00002200 | -12.06% | 0.00018080 | 0.00018460 | 0.00015130 | 8,856.00 |
| 13 Apr 2024 | 0.00018240 | -0.00004200 | -18.76% | 0.00022170 | 0.00022860 | 0.00017230 | 17,117.00 |
| 12 Apr 2024 | 0.00022390 | 0.00001700 | 8.22% | 0.00020710 | 0.00022390 | 0.00020470 | 13,346.00 |
| 11 Apr 2024 | 0.00020680 | 0.00000010 | 0.05% | 0.00020530 | 0.00021400 | 0.00020300 | 7,023.00 |
| 10 Apr 2024 | 0.00020670 | 0.00000200 | 0.98% | 0.00020780 | 0.00021180 | 0.00020310 | 6,226.00 |
| 09 Apr 2024 | 0.00020430 | -0.00000100 | -0.49% | 0.00020660 | 0.00020860 | 0.00020190 | 3,395.00 |
| 08 Apr 2024 | 0.00020530 | 0.00000600 | 3.01% | 0.00019830 | 0.00020660 | 0.00019770 | 1,572.00 |
| 07 Apr 2024 | 0.00019920 | 0.00000030 | 0.15% | 0.00019810 | 0.00020290 | 0.00019730 | 1,523.00 |
| 06 Apr 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00020190 | 0.00020230 | 0.00019370 | 4,894.00 |
| 05 Apr 2024 | 0.00020160 | -0.00000090 | -0.44% | 0.00020170 | 0.00021270 | 0.00020030 | 5,679.00 |
| 04 Apr 2024 | 0.00020250 | 0.00000500 | 2.53% | 0.00019850 | 0.00021500 | 0.00019300 | 10,772.00 |
| 03 Apr 2024 | 0.00019770 | -0.00000100 | -0.50% | 0.00020190 | 0.00020590 | 0.00019350 | 8,068.00 |
| 02 Apr 2024 | 0.00019920 | -0.00000300 | -1.48% | 0.00020200 | 0.00020530 | 0.00019120 | 7,334.00 |
| 01 Apr 2024 | 0.00020210 | 0.00000010 | 0.05% | 0.00020160 | 0.00021130 | 0.00019980 | 3,965.00 |
| 31 Mar 2024 | 0.00020200 | 0.00000020 | 0.10% | 0.00020240 | 0.00020730 | 0.00019850 | 8,202.00 |
| 30 Mar 2024 | 0.00020180 | 0.00000400 | 2.02% | 0.00019670 | 0.00020360 | 0.00019580 | 4,009.00 |
| 29 Mar 2024 | 0.00019810 | -0.00000200 | -1.00% | 0.00020010 | 0.00020820 | 0.00019650 | 4,589.00 |
| 28 Mar 2024 | 0.00020010 | -0.00000600 | -2.91% | 0.00020700 | 0.00021130 | 0.00019850 | 5,057.00 |
| 27 Mar 2024 | 0.00020630 | 0.00000600 | 3.00% | 0.00020180 | 0.00021420 | 0.00019700 | 9,657.00 |
| 26 Mar 2024 | 0.00020010 | -0.00000600 | -2.91% | 0.00020760 | 0.00021550 | 0.00019880 | 12,735.00 |
| 25 Mar 2024 | 0.00020650 | 0.00001400 | 7.28% | 0.00019210 | 0.00023200 | 0.00019210 | 36,000.00 |
| 24 Mar 2024 | 0.00019240 | -0.00000100 | -0.52% | 0.00019370 | 0.00019460 | 0.00018910 | 1,160.00 |
| 23 Mar 2024 | 0.00019350 | 0.00001000 | 5.45% | 0.00018200 | 0.00019640 | 0.00017700 | 6,052.00 |
| 22 Mar 2024 | 0.00018340 | 0.00000400 | 2.23% | 0.00017960 | 0.00018940 | 0.00017460 | 13,538.00 |
| 21 Mar 2024 | 0.00017940 | 0.00001000 | 5.90% | 0.00016940 | 0.00018500 | 0.00016220 | 19,704.00 |
| 20 Mar 2024 | 0.00016950 | -0.00001400 | -7.61% | 0.00018390 | 0.00018610 | 0.00016560 | 30,288.00 |
| 19 Mar 2024 | 0.00018390 | -0.00001300 | -6.61% | 0.00019610 | 0.00019700 | 0.00018110 | 8,774.00 |
| 18 Mar 2024 | 0.00019670 | 0.00000100 | 0.51% | 0.00019540 | 0.00021230 | 0.00019110 | 21,765.00 |
| 17 Mar 2024 | 0.00019530 | 0.00000500 | 2.63% | 0.00019030 | 0.00021620 | 0.00018960 | 27,141.00 |
