QKCETH

QuarkChain Historical Data - QKCETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
QuarkChain QKCETH Binance 60,579,245 Qkchash
  Price Change Price Change % Current Price Bid Price Offer
-0.00000016 -2.23% 0.00000701 0.00000698 0.00000720
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000717 0.00000718 0.00000698 0.00000717 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:41:49 1,280.00 0.00000701 ETH
Price x Volume Volume Base Symbol Related Pairs
18.17 2,568,729.00 QKC QKCEUR QKCGBP QKCBTC

QKCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QKCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.00000717 -0.00000003 -0.42% 0.00000729 0.00000731 0.00000703 3,024,473.00
30 Nov 2022 0.00000720 -0.00000028 -3.74% 0.00000748 0.00000776 0.00000716 6,694,656.00
29 Nov 2022 0.00000748 -0.00000011 -1.45% 0.00000770 0.00000787 0.00000735 6,010,331.00
28 Nov 2022 0.00000759 0.00000010 1.34% 0.00000752 0.00000770 0.00000736 4,225,384.00
27 Nov 2022 0.00000749 -0.00000024 -3.10% 0.00000776 0.00000777 0.00000738 8,300,739.00
26 Nov 2022 0.00000773 0.00000020 2.66% 0.00000753 0.00000892 0.00000734 38,708,661.00
25 Nov 2022 0.00000753 0.00000008 1.07% 0.00000753 0.00000799 0.00000724 23,854,540.00
24 Nov 2022 0.00000745 0.00000020 2.76% 0.00000722 0.00000761 0.00000722 9,666,122.00
23 Nov 2022 0.00000725 0.00 0.00% 0.00000725 0.00000725 0.00000725 0.00
22 Nov 2022 0.00000725 0.00000004 0.55% 0.00000721 0.00000757 0.00000715 17,140,917.00
21 Nov 2022 0.00000721 0.00000018 2.56% 0.00000686 0.00000856 0.00000684 67,744,204.00
20 Nov 2022 0.00000703 0.00000049 7.49% 0.00000653 0.00000731 0.00000653 20,084,542.00
19 Nov 2022 0.00000654 0.00000006 0.93% 0.00000650 0.00000678 0.00000643 11,290,080.00
18 Nov 2022 0.00000648 -0.00000002 -0.31% 0.00000652 0.00000659 0.00000634 7,133,730.00
17 Nov 2022 0.00000650 0.00000028 4.50% 0.00000623 0.00000659 0.00000617 5,141,751.00
16 Nov 2022 0.00000622 0.00000017 2.81% 0.00000610 0.00000654 0.00000607 12,410,636.00
15 Nov 2022 0.00000605 0.00000009 1.51% 0.00000592 0.00000656 0.00000564 30,572,195.00
14 Nov 2022 0.00000596 -0.00000011 -1.81% 0.00000610 0.00000627 0.00000577 13,472,967.00
13 Nov 2022 0.00000607 -0.00000005 -0.82% 0.00000621 0.00000634 0.00000588 7,749,690.00
12 Nov 2022 0.00000612 -0.00000031 -4.82% 0.00000645 0.00000666 0.00000592 12,612,988.00
11 Nov 2022 0.00000643 -0.00000005 -0.77% 0.00000650 0.00000657 0.00000620 12,502,076.00
10 Nov 2022 0.00000648 -0.00000052 -7.43% 0.00000705 0.00000723 0.00000632 21,337,772.00
09 Nov 2022 0.00000700 -0.00000013 -1.82% 0.00000708 0.00000724 0.00000660 23,782,218.00
08 Nov 2022 0.00000713 -0.00000011 -1.52% 0.00000720 0.00000723 0.00000693 11,524,194.00
07 Nov 2022 0.00000724 0.00000014 1.97% 0.00000715 0.00000740 0.00000696 9,156,238.00
06 Nov 2022 0.00000710 0.00000010 1.43% 0.00000707 0.00000725 0.00000696 7,440,437.00
05 Nov 2022 0.00000700 -0.00000036 -4.89% 0.00000728 0.00000740 0.00000691 8,428,065.00
04 Nov 2022 0.00000736 0.00000030 4.25% 0.00000704 0.00000746 0.00000704 8,233,548.00
03 Nov 2022 0.00000706 -0.00000009 -1.26% 0.00000720 0.00000726 0.00000678 9,012,806.00
02 Nov 2022 0.00000715 -0.00000017 -2.32% 0.00000723 0.00000735 0.00000708 7,977,779.00
Your Recent History
BINA
QKCETH
QuarkChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 19:43:44