Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCETH | Binance | 73,227,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.23% | 0.00000494 | 0.00000491 | 0.00000543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000489 | 0.00000498 | 0.00000487 | 0.00000488 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:27:10 | 424.00 | 0.00000494 | ETH |
QKCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.00000488 | -0.00000018 | -3.56% | 0.00000506 | 0.00000509 | 0.00000482 | 1,043,406.00 |
| 10 Dec 2023 | 0.00000506 | 0.00000004 | 0.80% | 0.00000502 | 0.00000516 | 0.00000497 | 2,807,934.00 |
| 09 Dec 2023 | 0.00000502 | 0.00000012 | 2.45% | 0.00000489 | 0.00000504 | 0.00000484 | 481,265.00 |
| 08 Dec 2023 | 0.00000490 | -0.00000017 | -3.35% | 0.00000508 | 0.00000514 | 0.00000484 | 1,770,088.00 |
| 07 Dec 2023 | 0.00000507 | -0.00000007 | -1.36% | 0.00000510 | 0.00000512 | 0.00000496 | 1,235,699.00 |
| 06 Dec 2023 | 0.00000514 | 0.00000011 | 2.19% | 0.00000504 | 0.00000529 | 0.00000502 | 1,121,067.00 |
| 05 Dec 2023 | 0.00000503 | -0.00000011 | -2.14% | 0.00000516 | 0.00000516 | 0.00000495 | 801,327.00 |
| 04 Dec 2023 | 0.00000514 | -0.00000011 | -2.10% | 0.00000523 | 0.00000527 | 0.00000507 | 1,074,899.00 |
| 03 Dec 2023 | 0.00000525 | -0.00000014 | -2.60% | 0.00000539 | 0.00000544 | 0.00000522 | 1,858,260.00 |
| 02 Dec 2023 | 0.00000539 | 0.00000008 | 1.51% | 0.00000529 | 0.00000539 | 0.00000523 | 474,746.00 |
| 01 Dec 2023 | 0.00000531 | -0.00000006 | -1.12% | 0.00000537 | 0.00000542 | 0.00000527 | 388,671.00 |
| 30 Nov 2023 | 0.00000537 | -0.00000006 | -1.10% | 0.00000541 | 0.00000543 | 0.00000521 | 1,418,063.00 |
| 29 Nov 2023 | 0.00000543 | -0.00000004 | -0.73% | 0.00000541 | 0.00000554 | 0.00000536 | 842,300.00 |
| 28 Nov 2023 | 0.00000547 | 0.00000011 | 2.05% | 0.00000536 | 0.00000574 | 0.00000529 | 1,486,162.00 |
| 27 Nov 2023 | 0.00000536 | -0.00000001 | -0.19% | 0.00000538 | 0.00000544 | 0.00000524 | 1,296,038.00 |
| 26 Nov 2023 | 0.00000537 | -0.00000016 | -2.89% | 0.00000549 | 0.00000556 | 0.00000529 | 227,810.00 |
| 25 Nov 2023 | 0.00000553 | 0.00000019 | 3.56% | 0.00000532 | 0.00000563 | 0.00000521 | 1,531,030.00 |
| 24 Nov 2023 | 0.00000534 | 0.00000005 | 0.95% | 0.00000549 | 0.00000570 | 0.00000526 | 4,139,719.00 |
| 23 Nov 2023 | 0.00000529 | -0.00000008 | -1.49% | 0.00000543 | 0.00000543 | 0.00000521 | 865,256.00 |
| 22 Nov 2023 | 0.00000537 | -0.00000037 | -6.45% | 0.00000573 | 0.00000578 | 0.00000537 | 951,814.00 |
| 21 Nov 2023 | 0.00000574 | -0.00000023 | -3.85% | 0.00000595 | 0.00000596 | 0.00000571 | 1,711,899.00 |
| 20 Nov 2023 | 0.00000597 | -0.00000002 | -0.33% | 0.00000599 | 0.00000604 | 0.00000592 | 283,560.00 |
| 19 Nov 2023 | 0.00000599 | -0.00000019 | -3.07% | 0.00000616 | 0.00000618 | 0.00000593 | 419,513.00 |
| 18 Nov 2023 | 0.00000618 | 0.00000009 | 1.48% | 0.00000616 | 0.00000623 | 0.00000585 | 2,075,597.00 |
| 17 Nov 2023 | 0.00000609 | -0.00000003 | -0.49% | 0.00000614 | 0.00000625 | 0.00000592 | 2,483,902.00 |
| 16 Nov 2023 | 0.00000612 | -0.00000047 | -7.13% | 0.00000650 | 0.00000773 | 0.00000607 | 12,279,471.00 |
| 15 Nov 2023 | 0.00000659 | 0.00000100 | 17.95% | 0.00000558 | 0.00000699 | 0.00000534 | 16,358,097.00 |
| 14 Nov 2023 | 0.00000557 | -0.00000014 | -2.45% | 0.00000569 | 0.00000569 | 0.00000542 | 2,792,836.00 |
| 13 Nov 2023 | 0.00000571 | 0.00000012 | 2.15% | 0.00000557 | 0.00000580 | 0.00000552 | 2,645,734.00 |
| 12 Nov 2023 | 0.00000559 | 0.00000025 | 4.68% | 0.00000536 | 0.00000559 | 0.00000533 | 1,669,869.00 |
