ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QTUMBTC Qtum

0.000067
0.00000118 (1.79%)
05:36:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Qtum QTUMBTC Binance 497,883,322 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000118 1.79% 0.00006697 0.00006611 0.00006688
Open Price High Price Low Price Prev. Close 52 Week Range
0.00006577 0.00006711 0.00006451 0.00006579 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:27:02 9.00 0.00006697 BTC
Price x Volume Volume Base Symbol Related Pairs
0.81971996 12,465.40 QTUM QTUMEUR QTUMGBP QTUMUSD

QTUMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

QTUMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00006579 -0.00000200 -2.93% 0.00006785 0.00006836 0.00006461 10,576.00
27 Mar 2024 0.00006827 0.00000400 6.18% 0.00006567 0.00006861 0.00006543 9,220.00
26 Mar 2024 0.00006471 -0.00000100 -1.52% 0.00006614 0.00006700 0.00006446 7,232.00
25 Mar 2024 0.00006573 -0.00000075 -1.13% 0.00006690 0.00006866 0.00006573 12,132.00
24 Mar 2024 0.00006648 0.00000200 3.09% 0.00006459 0.00006717 0.00006450 10,383.00
23 Mar 2024 0.00006473 -0.00000010 -0.15% 0.00006450 0.00006525 0.00006352 12,071.00
22 Mar 2024 0.00006483 0.00000200 3.19% 0.00006268 0.00006536 0.00006244 14,299.00
21 Mar 2024 0.00006276 0.00000023 0.37% 0.00006260 0.00006377 0.00006127 11,210.00
20 Mar 2024 0.00006253 -0.00000200 -3.12% 0.00006405 0.00006422 0.00006021 35,192.00
19 Mar 2024 0.00006418 -0.00000300 -4.47% 0.00006706 0.00006907 0.00006359 38,840.00
18 Mar 2024 0.00006714 -0.00000086 -1.26% 0.00006824 0.00006824 0.00006413 40,736.00
17 Mar 2024 0.00006800 -0.00000300 -4.21% 0.00007128 0.00007276 0.00006561 35,268.00
16 Mar 2024 0.00007129 -0.00000400 -5.35% 0.00007248 0.00007419 0.00006835 18,953.00
15 Mar 2024 0.00007480 0.00000000 0.00% 0.00007480 0.00007480 0.00007480 0.00
14 Mar 2024 0.00007480 -0.00000029 -0.39% 0.00007444 0.00007668 0.00007206 38,323.00
13 Mar 2024 0.00007509 0.00000200 2.75% 0.00007269 0.00007512 0.00006952 47,983.00
12 Mar 2024 0.00007269 0.00000018 0.25% 0.00007259 0.00007430 0.00007036 31,862.00
11 Mar 2024 0.00007251 -0.00000300 -3.95% 0.00007658 0.00007789 0.00007125 32,418.00
10 Mar 2024 0.00007597 0.00000200 2.70% 0.00007414 0.00007819 0.00007387 13,386.00
09 Mar 2024 0.00007395 -0.00000100 -1.33% 0.00007584 0.00007783 0.00007116 21,263.00
08 Mar 2024 0.00007508 -0.00000100 -1.31% 0.00007557 0.00007568 0.00007152 26,381.00
07 Mar 2024 0.00007630 -0.00000029 -0.38% 0.00007659 0.00007860 0.00006933 65,645.00
06 Mar 2024 0.00007659 -0.00000100 -1.29% 0.00007595 0.00009034 0.00007405 224,467.00
05 Mar 2024 0.00007761 0.00001100 16.61% 0.00006600 0.00009689 0.00006525 544,749.00
04 Mar 2024 0.00006624 -0.00000300 -4.32% 0.00006942 0.00007070 0.00006344 50,326.00
03 Mar 2024 0.00006941 0.00000700 11.16% 0.00006302 0.00006999 0.00006289 74,676.00
02 Mar 2024 0.00006271 0.00000300 5.04% 0.00005979 0.00006301 0.00005977 24,407.00
01 Mar 2024 0.00005955 0.00000200 3.50% 0.00005737 0.00006139 0.00005737 45,843.00
29 Feb 2024 0.00005722 -0.00000300 -4.95% 0.00006076 0.00006242 0.00005612 49,300.00

Your Recent History

Delayed Upgrade Clock