Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMBTC | Binance | 497,883,322 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000118 | 1.79% | 0.00006697 | 0.00006611 | 0.00006688 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006577 | 0.00006711 | 0.00006451 | 0.00006579 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:27:02 | 9.00 | 0.00006697 | BTC |
QTUMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QTUMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00006579 | -0.00000200 | -2.93% | 0.00006785 | 0.00006836 | 0.00006461 | 10,576.00 |
27 Mar 2024 | 0.00006827 | 0.00000400 | 6.18% | 0.00006567 | 0.00006861 | 0.00006543 | 9,220.00 |
26 Mar 2024 | 0.00006471 | -0.00000100 | -1.52% | 0.00006614 | 0.00006700 | 0.00006446 | 7,232.00 |
25 Mar 2024 | 0.00006573 | -0.00000075 | -1.13% | 0.00006690 | 0.00006866 | 0.00006573 | 12,132.00 |
24 Mar 2024 | 0.00006648 | 0.00000200 | 3.09% | 0.00006459 | 0.00006717 | 0.00006450 | 10,383.00 |
23 Mar 2024 | 0.00006473 | -0.00000010 | -0.15% | 0.00006450 | 0.00006525 | 0.00006352 | 12,071.00 |
22 Mar 2024 | 0.00006483 | 0.00000200 | 3.19% | 0.00006268 | 0.00006536 | 0.00006244 | 14,299.00 |
21 Mar 2024 | 0.00006276 | 0.00000023 | 0.37% | 0.00006260 | 0.00006377 | 0.00006127 | 11,210.00 |
20 Mar 2024 | 0.00006253 | -0.00000200 | -3.12% | 0.00006405 | 0.00006422 | 0.00006021 | 35,192.00 |
19 Mar 2024 | 0.00006418 | -0.00000300 | -4.47% | 0.00006706 | 0.00006907 | 0.00006359 | 38,840.00 |
18 Mar 2024 | 0.00006714 | -0.00000086 | -1.26% | 0.00006824 | 0.00006824 | 0.00006413 | 40,736.00 |
17 Mar 2024 | 0.00006800 | -0.00000300 | -4.21% | 0.00007128 | 0.00007276 | 0.00006561 | 35,268.00 |
16 Mar 2024 | 0.00007129 | -0.00000400 | -5.35% | 0.00007248 | 0.00007419 | 0.00006835 | 18,953.00 |
15 Mar 2024 | 0.00007480 | 0.00000000 | 0.00% | 0.00007480 | 0.00007480 | 0.00007480 | 0.00 |
14 Mar 2024 | 0.00007480 | -0.00000029 | -0.39% | 0.00007444 | 0.00007668 | 0.00007206 | 38,323.00 |
13 Mar 2024 | 0.00007509 | 0.00000200 | 2.75% | 0.00007269 | 0.00007512 | 0.00006952 | 47,983.00 |
12 Mar 2024 | 0.00007269 | 0.00000018 | 0.25% | 0.00007259 | 0.00007430 | 0.00007036 | 31,862.00 |
11 Mar 2024 | 0.00007251 | -0.00000300 | -3.95% | 0.00007658 | 0.00007789 | 0.00007125 | 32,418.00 |
10 Mar 2024 | 0.00007597 | 0.00000200 | 2.70% | 0.00007414 | 0.00007819 | 0.00007387 | 13,386.00 |
09 Mar 2024 | 0.00007395 | -0.00000100 | -1.33% | 0.00007584 | 0.00007783 | 0.00007116 | 21,263.00 |
08 Mar 2024 | 0.00007508 | -0.00000100 | -1.31% | 0.00007557 | 0.00007568 | 0.00007152 | 26,381.00 |
07 Mar 2024 | 0.00007630 | -0.00000029 | -0.38% | 0.00007659 | 0.00007860 | 0.00006933 | 65,645.00 |
06 Mar 2024 | 0.00007659 | -0.00000100 | -1.29% | 0.00007595 | 0.00009034 | 0.00007405 | 224,467.00 |
05 Mar 2024 | 0.00007761 | 0.00001100 | 16.61% | 0.00006600 | 0.00009689 | 0.00006525 | 544,749.00 |
04 Mar 2024 | 0.00006624 | -0.00000300 | -4.32% | 0.00006942 | 0.00007070 | 0.00006344 | 50,326.00 |
03 Mar 2024 | 0.00006941 | 0.00000700 | 11.16% | 0.00006302 | 0.00006999 | 0.00006289 | 74,676.00 |
02 Mar 2024 | 0.00006271 | 0.00000300 | 5.04% | 0.00005979 | 0.00006301 | 0.00005977 | 24,407.00 |
01 Mar 2024 | 0.00005955 | 0.00000200 | 3.50% | 0.00005737 | 0.00006139 | 0.00005737 | 45,843.00 |
29 Feb 2024 | 0.00005722 | -0.00000300 | -4.95% | 0.00006076 | 0.00006242 | 0.00005612 | 49,300.00 |