ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QTUMETH Qtum

0.001298
-0.00000600 (-0.46%)
22:16:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Qtum QTUMETH Binance 494,732,162 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000600 -0.46% 0.001298 0.001283 0.0013
Open Price High Price Low Price Prev. Close 52 Week Range
0.001298 0.001324 0.001283 0.001304 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:11:26 7.00 0.001298 ETH
Price x Volume Volume Base Symbol Related Pairs
3.09 2,360.10 QTUM QTUMEUR QTUMGBP QTUMBTC

QTUMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QTUMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.001304 -0.00002 -1.51% 0.00133 0.001333 0.00127 1,154.00
27 Mar 2024 0.001324 0.000056 4.42% 0.001266 0.001331 0.001266 4,006.00
26 Mar 2024 0.001268 -0.000015 -1.17% 0.00129 0.001297 0.001252 2,139.00
25 Mar 2024 0.001283 0.00000700 0.55% 0.001283 0.001316 0.001279 5,637.00
24 Mar 2024 0.001276 0.000035 2.82% 0.001234 0.001288 0.001234 1,059.00
23 Mar 2024 0.001241 0.000022 1.80% 0.001204 0.001241 0.001202 906.00
22 Mar 2024 0.001219 0.00000900 0.74% 0.001214 0.001227 0.001184 1,348.00
21 Mar 2024 0.00121 -0.00001 -0.82% 0.001226 0.001245 0.001195 8,219.00
20 Mar 2024 0.00122 -0.000017 -1.37% 0.001234 0.001247 0.001162 8,000.00
19 Mar 2024 0.001237 -0.000026 -2.06% 0.001255 0.0013 0.001226 2,285.00
18 Mar 2024 0.001263 0.00000500 0.40% 0.001262 0.001269 0.00121 4,714.00
17 Mar 2024 0.001258 -0.00007 -5.27% 0.001351 0.001356 0.001241 3,789.00
16 Mar 2024 0.001328 -0.000044 -3.21% 0.001331 0.001364 0.001285 6,912.00
15 Mar 2024 0.001372 0.00 0.00% 0.001372 0.001372 0.001372 0.00
14 Mar 2024 0.001372 0.000025 1.86% 0.001328 0.001376 0.001321 2,356.00
13 Mar 2024 0.001347 0.000053 4.10% 0.001288 0.001353 0.001252 7,759.00
12 Mar 2024 0.001294 0.00000700 0.54% 0.001271 0.001318 0.001264 4,789.00
11 Mar 2024 0.001287 -0.000043 -3.23% 0.001362 0.001367 0.001271 6,589.00
10 Mar 2024 0.00133 0.000032 2.47% 0.001296 0.001356 0.001294 6,848.00
09 Mar 2024 0.001298 0.00000500 0.39% 0.001313 0.001331 0.001254 9,802.00
08 Mar 2024 0.001293 -0.00000700 -0.54% 0.001301 0.001322 0.001269 1,758.00
07 Mar 2024 0.0013 -0.000079 -5.73% 0.001358 0.001382 0.00124 10,191.00
06 Mar 2024 0.001379 -0.000075 -5.16% 0.00143 0.0017 0.001347 50,249.00
05 Mar 2024 0.001454 0.000243 20.07% 0.001199 0.001782 0.001198 110,505.00
04 Mar 2024 0.001211 -0.000053 -4.19% 0.001239 0.001279 0.001171 4,963.00
03 Mar 2024 0.001264 0.000123 10.78% 0.001143 0.001266 0.001143 12,884.00
02 Mar 2024 0.001141 0.000052 4.78% 0.001101 0.001155 0.001091 6,477.00
01 Mar 2024 0.001089 0.000031 2.93% 0.001063 0.001111 0.001046 9,208.00
29 Feb 2024 0.001058 -0.00000600 -0.56% 0.001066 0.001128 0.001034 7,008.00

Your Recent History

Delayed Upgrade Clock