Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Binance | 494,732,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -0.46% | 0.001298 | 0.001283 | 0.0013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001298 | 0.001324 | 0.001283 | 0.001304 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:11:26 | 7.00 | 0.001298 | ETH |
QTUMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001304 | -0.00002 | -1.51% | 0.00133 | 0.001333 | 0.00127 | 1,154.00 |
27 Mar 2024 | 0.001324 | 0.000056 | 4.42% | 0.001266 | 0.001331 | 0.001266 | 4,006.00 |
26 Mar 2024 | 0.001268 | -0.000015 | -1.17% | 0.00129 | 0.001297 | 0.001252 | 2,139.00 |
25 Mar 2024 | 0.001283 | 0.00000700 | 0.55% | 0.001283 | 0.001316 | 0.001279 | 5,637.00 |
24 Mar 2024 | 0.001276 | 0.000035 | 2.82% | 0.001234 | 0.001288 | 0.001234 | 1,059.00 |
23 Mar 2024 | 0.001241 | 0.000022 | 1.80% | 0.001204 | 0.001241 | 0.001202 | 906.00 |
22 Mar 2024 | 0.001219 | 0.00000900 | 0.74% | 0.001214 | 0.001227 | 0.001184 | 1,348.00 |
21 Mar 2024 | 0.00121 | -0.00001 | -0.82% | 0.001226 | 0.001245 | 0.001195 | 8,219.00 |
20 Mar 2024 | 0.00122 | -0.000017 | -1.37% | 0.001234 | 0.001247 | 0.001162 | 8,000.00 |
19 Mar 2024 | 0.001237 | -0.000026 | -2.06% | 0.001255 | 0.0013 | 0.001226 | 2,285.00 |
18 Mar 2024 | 0.001263 | 0.00000500 | 0.40% | 0.001262 | 0.001269 | 0.00121 | 4,714.00 |
17 Mar 2024 | 0.001258 | -0.00007 | -5.27% | 0.001351 | 0.001356 | 0.001241 | 3,789.00 |
16 Mar 2024 | 0.001328 | -0.000044 | -3.21% | 0.001331 | 0.001364 | 0.001285 | 6,912.00 |
15 Mar 2024 | 0.001372 | 0.00 | 0.00% | 0.001372 | 0.001372 | 0.001372 | 0.00 |
14 Mar 2024 | 0.001372 | 0.000025 | 1.86% | 0.001328 | 0.001376 | 0.001321 | 2,356.00 |
13 Mar 2024 | 0.001347 | 0.000053 | 4.10% | 0.001288 | 0.001353 | 0.001252 | 7,759.00 |
12 Mar 2024 | 0.001294 | 0.00000700 | 0.54% | 0.001271 | 0.001318 | 0.001264 | 4,789.00 |
11 Mar 2024 | 0.001287 | -0.000043 | -3.23% | 0.001362 | 0.001367 | 0.001271 | 6,589.00 |
10 Mar 2024 | 0.00133 | 0.000032 | 2.47% | 0.001296 | 0.001356 | 0.001294 | 6,848.00 |
09 Mar 2024 | 0.001298 | 0.00000500 | 0.39% | 0.001313 | 0.001331 | 0.001254 | 9,802.00 |
08 Mar 2024 | 0.001293 | -0.00000700 | -0.54% | 0.001301 | 0.001322 | 0.001269 | 1,758.00 |
07 Mar 2024 | 0.0013 | -0.000079 | -5.73% | 0.001358 | 0.001382 | 0.00124 | 10,191.00 |
06 Mar 2024 | 0.001379 | -0.000075 | -5.16% | 0.00143 | 0.0017 | 0.001347 | 50,249.00 |
05 Mar 2024 | 0.001454 | 0.000243 | 20.07% | 0.001199 | 0.001782 | 0.001198 | 110,505.00 |
04 Mar 2024 | 0.001211 | -0.000053 | -4.19% | 0.001239 | 0.001279 | 0.001171 | 4,963.00 |
03 Mar 2024 | 0.001264 | 0.000123 | 10.78% | 0.001143 | 0.001266 | 0.001143 | 12,884.00 |
02 Mar 2024 | 0.001141 | 0.000052 | 4.78% | 0.001101 | 0.001155 | 0.001091 | 6,477.00 |
01 Mar 2024 | 0.001089 | 0.000031 | 2.93% | 0.001063 | 0.001111 | 0.001046 | 9,208.00 |
29 Feb 2024 | 0.001058 | -0.00000600 | -0.56% | 0.001066 | 0.001128 | 0.001034 | 7,008.00 |