Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | Binance | 444,313,597 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.116 | -2.68% | 4.21 | 4.20 | 4.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.31 | 4.50 | 4.19 | 4.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:40:48 | 4.30 | 4.21 | UST |
QTUMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 4.32 | 0.120 | 2.81% | 4.24 | 4.39 | 4.17 | 795,936.00 |
22 Apr 2024 | 4.20 | -0.010 | -0.19% | 4.19 | 4.34 | 4.09 | 834,306.00 |
21 Apr 2024 | 4.21 | 0.190 | 4.72% | 4.01 | 4.28 | 3.95 | 579,718.00 |
20 Apr 2024 | 4.02 | 0.010 | 0.32% | 4.08 | 4.26 | 3.70 | 1,714,014.00 |
19 Apr 2024 | 4.01 | 0.250 | 6.68% | 3.78 | 4.10 | 3.59 | 1,316,493.00 |
18 Apr 2024 | 3.76 | -0.250 | -6.17% | 4.03 | 4.05 | 3.66 | 1,013,352.00 |
17 Apr 2024 | 4.01 | -0.160 | -3.91% | 4.17 | 4.22 | 3.82 | 1,126,586.00 |
16 Apr 2024 | 4.17 | -0.100 | -2.27% | 4.28 | 4.75 | 3.93 | 2,411,816.00 |
15 Apr 2024 | 4.27 | 0.520 | 13.85% | 3.74 | 4.30 | 3.51 | 2,053,756.00 |
14 Apr 2024 | 3.75 | -0.850 | -18.55% | 4.62 | 4.72 | 3.29 | 2,685,881.00 |
13 Apr 2024 | 4.60 | -0.580 | -11.16% | 5.22 | 5.74 | 4.09 | 6,455,148.00 |
12 Apr 2024 | 5.18 | 0.090 | 1.75% | 5.08 | 5.54 | 4.96 | 4,667,693.00 |
11 Apr 2024 | 5.09 | 0.540 | 11.80% | 4.57 | 5.31 | 4.51 | 5,626,695.00 |
10 Apr 2024 | 4.55 | -0.530 | -10.34% | 5.06 | 5.12 | 4.54 | 1,978,274.00 |
09 Apr 2024 | 5.08 | 0.720 | 16.42% | 4.34 | 5.20 | 4.24 | 4,909,649.00 |
08 Apr 2024 | 4.36 | 0.040 | 0.97% | 4.31 | 4.40 | 4.30 | 505,745.00 |
07 Apr 2024 | 4.32 | 0.090 | 2.15% | 4.22 | 4.36 | 4.20 | 312,859.00 |
06 Apr 2024 | 4.23 | -0.030 | -0.73% | 4.25 | 4.30 | 4.07 | 599,618.00 |
05 Apr 2024 | 4.26 | 0.160 | 3.85% | 4.11 | 4.36 | 4.03 | 522,891.00 |
04 Apr 2024 | 4.10 | -0.060 | -1.47% | 4.17 | 4.27 | 4.02 | 1,161,528.00 |
03 Apr 2024 | 4.16 | -0.340 | -7.51% | 4.49 | 4.50 | 4.05 | 1,007,661.00 |
02 Apr 2024 | 4.50 | -0.390 | -7.94% | 4.90 | 4.94 | 4.37 | 954,393.00 |
01 Apr 2024 | 4.89 | 0.180 | 3.78% | 4.70 | 4.90 | 4.68 | 439,582.00 |
31 Mar 2024 | 4.71 | -0.200 | -4.00% | 4.87 | 4.90 | 4.67 | 624,682.00 |
30 Mar 2024 | 4.91 | 0.070 | 1.45% | 4.79 | 4.97 | 4.67 | 1,305,274.00 |
29 Mar 2024 | 4.84 | 0.260 | 5.68% | 4.57 | 4.87 | 4.45 | 1,012,408.00 |
28 Mar 2024 | 4.58 | -0.190 | -4.03% | 4.75 | 4.82 | 4.49 | 1,022,543.00 |
27 Mar 2024 | 4.77 | 0.220 | 4.88% | 4.53 | 4.89 | 4.53 | 1,255,261.00 |
26 Mar 2024 | 4.55 | 0.120 | 2.67% | 4.41 | 4.60 | 4.34 | 918,197.00 |
25 Mar 2024 | 4.43 | 0.160 | 3.85% | 4.28 | 4.44 | 4.26 | 965,574.00 |
24 Mar 2024 | 4.26 | 0.130 | 3.12% | 4.11 | 4.37 | 4.10 | 751,199.00 |