ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.09
-0.15%
US Dollar vs AUD
1.53205
-0.46%
Bitcoin
63,669.59
-0.95%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. QuickSwap (Binance:QUICKBTC)

  6. QuickSwap (Binance:QUICKBTC) Historical

QUICKBTC QuickSwap

0.00000091
0.00 (0.00%)
20:12:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuickSwap QUICKBTC Binance 35,309,846 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000091 0.00000088 0.00000093
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000090 0.00000091 0.00000090 0.00000091 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:12:12 110.00 0.00000091 BTC
Price x Volume Volume Base Symbol Related Pairs
0.70422747 773,911.00 QUICK QUICKEUR QUICKGBP QUICKUSD

QUICKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

QUICKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000094 0.00000091 264,656.00
24 Apr 2024 0.00000092 0.00000002 2.22% 0.00000090 0.00000093 0.00000090 291,929.00
23 Apr 2024 0.00000090 0.00000000 0.00% 0.00000091 0.00000092 0.00000089 767,877.00
22 Apr 2024 0.00000090 -0.00000006 -6.25% 0.00000096 0.00000097 0.00000090 864,351.00
21 Apr 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00000097 0.00000092 1,134,522.00
20 Apr 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000095 0.00000092 344,209.00
19 Apr 2024 0.00000094 0.00000000 0.00% 0.00000093 0.00000095 0.00000092 229,423.00
18 Apr 2024 0.00000094 0.00000002 2.17% 0.00000091 0.00000094 0.00000091 692,829.00
17 Apr 2024 0.00000092 0.00000000 0.00% 0.00000091 0.00000093 0.00000090 573,192.00
16 Apr 2024 0.00000092 0.00000002 2.22% 0.00000089 0.00000094 0.00000088 712,725.00
15 Apr 2024 0.00000090 0.00000002 2.27% 0.00000087 0.00000091 0.00000086 1,084,996.00
14 Apr 2024 0.00000088 -0.00000010 -10.20% 0.00000099 0.00000099 0.00000085 926,221.00
13 Apr 2024 0.00000098 -0.00000012 -10.91% 0.00000111 0.00000111 0.00000095 1,004,618.00
12 Apr 2024 0.00000110 -0.00000002 -1.79% 0.00000111 0.00000112 0.00000109 439,034.00
11 Apr 2024 0.00000112 -0.00000004 -3.45% 0.00000116 0.00000116 0.00000111 1,479,977.00
10 Apr 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000115 613,248.00
09 Apr 2024 0.00000118 -0.00000006 -4.84% 0.00000124 0.00000126 0.00000117 1,626,433.00
08 Apr 2024 0.00000124 0.00000006 5.08% 0.00000118 0.00000140 0.00000117 3,358,317.00
07 Apr 2024 0.00000118 0.00000001 0.85% 0.00000118 0.00000119 0.00000117 238,946.00
06 Apr 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000118 0.00000116 349,340.00
05 Apr 2024 0.00000117 -0.00000001 -0.85% 0.00000118 0.00000119 0.00000117 412,929.00
04 Apr 2024 0.00000118 -0.00000003 -2.48% 0.00000120 0.00000122 0.00000117 1,101,810.00
03 Apr 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000122 0.00000119 853,340.00
02 Apr 2024 0.00000121 -0.00000006 -4.72% 0.00000126 0.00000126 0.00000120 520,216.00
01 Apr 2024 0.00000127 0.00000003 2.42% 0.00000124 0.00000128 0.00000124 312,195.00
31 Mar 2024 0.00000124 -0.00000004 -3.13% 0.00000127 0.00000129 0.00000124 970,344.00
30 Mar 2024 0.00000128 -0.00000002 -1.54% 0.00000128 0.00000129 0.00000127 385,622.00
29 Mar 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000132 0.00000128 893,890.00
28 Mar 2024 0.00000130 -0.00000003 -2.26% 0.00000134 0.00000134 0.00000130 901,316.00
27 Mar 2024 0.00000133 0.00000000 0.00% 0.00000134 0.00000139 0.00000132 559,756.00
26 Mar 2024 0.00000133 -0.00000004 -2.92% 0.00000139 0.00000139 0.00000131 290,521.00
25 Mar 2024 0.00000137 0.00000001 0.74% 0.00000137 0.00000138 0.00000134 149,633.00
24 Mar 2024 0.00000136 0.00000002 1.49% 0.00000136 0.00000138 0.00000133 225,625.00

Your Recent History

BINA
QUICKBTC
QuickSwap
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved