Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSDT | Binance | 36,006,566 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00047 | 0.80% | 0.05951 | 0.05935 | 0.05965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05891 | 0.06062 | 0.05548 | 0.05904 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:35:13 | 540.00 | 0.05951 | UST |
QUICKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.05904 | 0.00187 | 3.27% | 0.05724 | 0.0597 | 0.05643 | 20,510,000.00 |
| 18 Apr 2024 | 0.05717 | -0.00103 | -1.77% | 0.05804 | 0.059 | 0.05559 | 23,382,819.00 |
| 17 Apr 2024 | 0.0582 | 0.00011 | 0.19% | 0.05827 | 0.05911 | 0.056 | 24,419,881.00 |
| 16 Apr 2024 | 0.05809 | -0.00085 | -1.44% | 0.0589 | 0.0618 | 0.05676 | 24,580,793.00 |
| 15 Apr 2024 | 0.05894 | 0.0028 | 4.99% | 0.05617 | 0.05946 | 0.05388 | 22,895,833.00 |
| 14 Apr 2024 | 0.05614 | -0.00991 | -15.00% | 0.06599 | 0.06692 | 0.05246 | 35,127,473.00 |
| 13 Apr 2024 | 0.06605 | -0.01119 | -14.49% | 0.07745 | 0.07848 | 0.06305 | 19,854,199.00 |
| 12 Apr 2024 | 0.07724 | -0.00187 | -2.36% | 0.07891 | 0.07983 | 0.07559 | 14,796,604.00 |
| 11 Apr 2024 | 0.07911 | -0.00075 | -0.94% | 0.07981 | 0.08062 | 0.0767 | 18,375,382.00 |
| 10 Apr 2024 | 0.07986 | -0.00461 | -5.46% | 0.08438 | 0.08501 | 0.0794 | 20,105,304.00 |
| 09 Apr 2024 | 0.08447 | -0.00146 | -1.70% | 0.08577 | 0.08924 | 0.08409 | 47,741,510.00 |
| 08 Apr 2024 | 0.08593 | 0.00487 | 6.01% | 0.08109 | 0.09612 | 0.08086 | 85,396,732.00 |
| 07 Apr 2024 | 0.08106 | 0.00169 | 2.13% | 0.07947 | 0.08179 | 0.07923 | 11,207,015.00 |
| 06 Apr 2024 | 0.07937 | -0.00109 | -1.35% | 0.08019 | 0.08068 | 0.07702 | 11,654,645.00 |
| 05 Apr 2024 | 0.08046 | 0.00243 | 3.11% | 0.0778 | 0.08176 | 0.07639 | 14,640,027.00 |
| 04 Apr 2024 | 0.07803 | -0.00132 | -1.66% | 0.07946 | 0.08139 | 0.07693 | 15,142,047.00 |
| 03 Apr 2024 | 0.07935 | -0.00527 | -6.23% | 0.08435 | 0.08436 | 0.0777 | 19,019,057.00 |
| 02 Apr 2024 | 0.08462 | -0.00565 | -6.26% | 0.09007 | 0.09015 | 0.08229 | 17,872,183.00 |
| 01 Apr 2024 | 0.09027 | 0.00359 | 4.14% | 0.08701 | 0.091 | 0.08621 | 18,054,857.00 |
| 31 Mar 2024 | 0.08668 | -0.00236 | -2.65% | 0.08894 | 0.090 | 0.08614 | 17,580,485.00 |
| 30 Mar 2024 | 0.08904 | -0.00227 | -2.49% | 0.0912 | 0.09157 | 0.08798 | 19,590,492.00 |
| 29 Mar 2024 | 0.09131 | 0.00156 | 1.74% | 0.08993 | 0.09284 | 0.08957 | 21,664,893.00 |
| 28 Mar 2024 | 0.08975 | -0.00352 | -3.77% | 0.09313 | 0.09504 | 0.08929 | 23,226,423.00 |
| 27 Mar 2024 | 0.09327 | 0.00015 | 0.16% | 0.09319 | 0.09855 | 0.09217 | 27,945,721.00 |
| 26 Mar 2024 | 0.09312 | 0.00093 | 1.01% | 0.09216 | 0.09464 | 0.08953 | 26,170,509.00 |
| 25 Mar 2024 | 0.09219 | 0.00489 | 5.60% | 0.08812 | 0.09295 | 0.08613 | 21,159,541.00 |
| 24 Mar 2024 | 0.0873 | 0.00174 | 2.03% | 0.08586 | 0.08997 | 0.0845 | 30,162,806.00 |
| 23 Mar 2024 | 0.08556 | 0.00043 | 0.51% | 0.08484 | 0.0884 | 0.08256 | 24,621,200.00 |
| 22 Mar 2024 | 0.08513 | -0.00059 | -0.69% | 0.08561 | 0.08769 | 0.08352 | 23,103,244.00 |
| 21 Mar 2024 | 0.08572 | 0.00645 | 8.14% | 0.08007 | 0.08599 | 0.07593 | 22,140,577.00 |
| 20 Mar 2024 | 0.07927 | -0.00577 | -6.79% | 0.08598 | 0.08632 | 0.07782 | 28,381,507.00 |
