Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADBTC | Binance | 88,695,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 0.44% | 0.00002760 | 0.00002767 | 0.00002776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002756 | 0.00002760 | 0.00002756 | 0.00002748 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:05:32 | 84.50 | 0.00002760 | BTC |
RADBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RADBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00002748 | -0.00000073 | -2.59% | 0.00002807 | 0.00002884 | 0.00002736 | 18,387.00 |
| 24 Apr 2024 | 0.00002821 | 0.00000029 | 1.04% | 0.00002802 | 0.00002851 | 0.00002781 | 13,650.00 |
| 23 Apr 2024 | 0.00002792 | -0.00000034 | -1.20% | 0.00002836 | 0.00002857 | 0.00002789 | 11,358.00 |
| 22 Apr 2024 | 0.00002826 | -0.00000096 | -3.29% | 0.00002906 | 0.00002906 | 0.00002814 | 17,202.00 |
| 21 Apr 2024 | 0.00002922 | 0.00000200 | 7.31% | 0.00002740 | 0.00002939 | 0.00002727 | 11,329.00 |
| 20 Apr 2024 | 0.00002735 | 0.00000005 | 0.18% | 0.00002726 | 0.00002753 | 0.00002661 | 14,715.00 |
| 19 Apr 2024 | 0.00002730 | -0.00000035 | -1.27% | 0.00002774 | 0.00002808 | 0.00002712 | 24,067.00 |
| 18 Apr 2024 | 0.00002765 | 0.00000016 | 0.58% | 0.00002713 | 0.00002841 | 0.00002678 | 26,654.00 |
| 17 Apr 2024 | 0.00002749 | 0.00000010 | 0.37% | 0.00002731 | 0.00002794 | 0.00002689 | 57,863.00 |
| 16 Apr 2024 | 0.00002739 | -0.00000027 | -0.98% | 0.00002729 | 0.00002860 | 0.00002657 | 63,250.00 |
| 15 Apr 2024 | 0.00002766 | 0.00000200 | 7.69% | 0.00002565 | 0.00002788 | 0.00002493 | 45,592.00 |
| 14 Apr 2024 | 0.00002600 | -0.00000300 | -10.19% | 0.00002928 | 0.00002961 | 0.00002311 | 107,851.00 |
| 13 Apr 2024 | 0.00002943 | -0.00000600 | -16.88% | 0.00003564 | 0.00003598 | 0.00002796 | 142,701.00 |
| 12 Apr 2024 | 0.00003555 | -0.00000100 | -2.73% | 0.00003666 | 0.00003680 | 0.00003545 | 15,353.00 |
| 11 Apr 2024 | 0.00003669 | -0.00000200 | -5.17% | 0.00003844 | 0.00003887 | 0.00003643 | 59,681.00 |
| 10 Apr 2024 | 0.00003866 | -0.00000052 | -1.33% | 0.00003928 | 0.00003967 | 0.00003840 | 13,984.00 |
| 09 Apr 2024 | 0.00003918 | -0.00000009 | -0.23% | 0.00003902 | 0.00003965 | 0.00003830 | 16,528.00 |
| 08 Apr 2024 | 0.00003927 | 0.00000100 | 2.62% | 0.00003793 | 0.00004101 | 0.00003793 | 35,482.00 |
| 07 Apr 2024 | 0.00003814 | -0.00000014 | -0.37% | 0.00003818 | 0.00003906 | 0.00003780 | 9,942.00 |
| 06 Apr 2024 | 0.00003828 | -0.00000042 | -1.09% | 0.00003876 | 0.00003925 | 0.00003721 | 27,606.00 |
| 05 Apr 2024 | 0.00003870 | -0.00000028 | -0.72% | 0.00003913 | 0.00004020 | 0.00003805 | 62,626.00 |
| 04 Apr 2024 | 0.00003898 | -0.00000060 | -1.52% | 0.00003946 | 0.00004115 | 0.00003835 | 73,278.00 |
| 03 Apr 2024 | 0.00003958 | -0.00000100 | -2.45% | 0.00004077 | 0.00004077 | 0.00003843 | 30,840.00 |
| 02 Apr 2024 | 0.00004080 | -0.00000100 | -2.37% | 0.00004220 | 0.00004298 | 0.00004005 | 59,234.00 |
| 01 Apr 2024 | 0.00004217 | -0.00000073 | -1.70% | 0.00004277 | 0.00004298 | 0.00004204 | 16,651.00 |
| 31 Mar 2024 | 0.00004290 | -0.00000300 | -6.56% | 0.00004580 | 0.00004580 | 0.00004252 | 31,019.00 |
| 30 Mar 2024 | 0.00004575 | -0.00000083 | -1.78% | 0.00004667 | 0.00005130 | 0.00004465 | 120,711.00 |
| 29 Mar 2024 | 0.00004658 | 0.00000089 | 1.95% | 0.00004531 | 0.00004879 | 0.00004303 | 138,745.00 |
| 28 Mar 2024 | 0.00004569 | 0.00000300 | 7.01% | 0.00004303 | 0.00004656 | 0.00004205 | 73,643.00 |
| 27 Mar 2024 | 0.00004277 | 0.00000400 | 10.38% | 0.00003875 | 0.00004547 | 0.00003875 | 169,074.00 |
| 26 Mar 2024 | 0.00003852 | -0.00000069 | -1.76% | 0.00003942 | 0.00003991 | 0.00003748 | 29,611.00 |
| 25 Mar 2024 | 0.00003921 | 0.00000008 | 0.20% | 0.00003915 | 0.00004008 | 0.00003826 | 24,626.00 |
| 24 Mar 2024 | 0.00003913 | 0.00000052 | 1.35% | 0.00003830 | 0.00004080 | 0.00003830 | 33,247.00 |
