Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIUSDT | Binance | 208,920,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.10523 | -32.44% | 0.21919 | 0.21907 | 0.21925 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.33597 | 0.35515 | 0.21188 | 0.32442 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:01:29 | 7.70 | 0.21919 | UST |
REIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.32442 | 0.16253 | 100.40% | 0.15801 | 0.34992 | 0.15532 | 1,572,572,660.00 |
28 Mar 2024 | 0.16189 | 0.06423 | 65.77% | 0.09809 | 0.17201 | 0.09686 | 514,293,109.00 |
27 Mar 2024 | 0.09766 | -0.00218 | -2.18% | 0.10013 | 0.10188 | 0.09395 | 22,877,728.00 |
26 Mar 2024 | 0.09984 | 0.00421 | 4.40% | 0.09467 | 0.10716 | 0.0944 | 45,260,725.00 |
25 Mar 2024 | 0.09563 | 0.00218 | 2.33% | 0.09385 | 0.0965 | 0.09076 | 27,065,201.00 |
24 Mar 2024 | 0.09345 | -0.0031 | -3.21% | 0.09659 | 0.098 | 0.09202 | 33,211,858.00 |
23 Mar 2024 | 0.09655 | -0.00402 | -4.00% | 0.10005 | 0.1025 | 0.09514 | 23,008,507.00 |
22 Mar 2024 | 0.10057 | -0.00925 | -8.42% | 0.10962 | 0.11103 | 0.09997 | 32,692,652.00 |
21 Mar 2024 | 0.10982 | 0.00235 | 2.19% | 0.1071 | 0.11408 | 0.0966 | 50,323,934.00 |
20 Mar 2024 | 0.10747 | -0.00963 | -8.22% | 0.11762 | 0.11849 | 0.09278 | 62,864,969.00 |
19 Mar 2024 | 0.1171 | -0.00799 | -6.39% | 0.13352 | 0.14405 | 0.11315 | 158,574,239.00 |
18 Mar 2024 | 0.12509 | 0.04205 | 50.64% | 0.08374 | 0.13688 | 0.0836 | 436,426,292.00 |
17 Mar 2024 | 0.08304 | -0.01894 | -18.57% | 0.10408 | 0.11249 | 0.0798 | 192,208,444.00 |
16 Mar 2024 | 0.10198 | 0.0264 | 34.93% | 0.08407 | 0.136 | 0.0837 | 617,544,649.00 |
15 Mar 2024 | 0.07558 | 0.00 | 0.00% | 0.07558 | 0.07558 | 0.07558 | 0.00 |
14 Mar 2024 | 0.07558 | 0.00934 | 14.10% | 0.06627 | 0.08368 | 0.06428 | 121,121,357.00 |
13 Mar 2024 | 0.06624 | 0.00063 | 0.96% | 0.06596 | 0.0795 | 0.05969 | 201,839,764.00 |
12 Mar 2024 | 0.06561 | 0.00912 | 16.14% | 0.05667 | 0.068 | 0.05361 | 107,115,130.00 |
11 Mar 2024 | 0.05649 | 0.0035 | 6.61% | 0.05304 | 0.0608 | 0.05165 | 131,605,287.00 |
10 Mar 2024 | 0.05299 | 0.00469 | 9.71% | 0.0484 | 0.05389 | 0.0477 | 67,474,875.00 |
09 Mar 2024 | 0.0483 | 0.00153 | 3.27% | 0.04691 | 0.06053 | 0.0455 | 148,886,348.00 |
08 Mar 2024 | 0.04677 | 0.00499 | 11.94% | 0.04179 | 0.04865 | 0.04142 | 76,523,106.00 |
07 Mar 2024 | 0.04178 | 0.00222 | 5.61% | 0.03973 | 0.04224 | 0.03798 | 46,465,169.00 |
06 Mar 2024 | 0.03956 | -0.00274 | -6.48% | 0.04244 | 0.0462 | 0.03749 | 80,028,307.00 |
05 Mar 2024 | 0.0423 | 0.00102 | 2.47% | 0.04133 | 0.04291 | 0.04034 | 40,531,171.00 |
04 Mar 2024 | 0.04128 | -0.00057 | -1.36% | 0.0424 | 0.0432 | 0.03921 | 61,757,321.00 |
03 Mar 2024 | 0.04185 | 0.00261 | 6.65% | 0.03926 | 0.04249 | 0.03795 | 60,221,981.00 |
02 Mar 2024 | 0.03924 | 0.00248 | 6.75% | 0.03685 | 0.0395 | 0.03656 | 36,168,567.00 |
01 Mar 2024 | 0.03676 | 0.00057 | 1.58% | 0.03633 | 0.03801 | 0.03617 | 72,899,616.00 |