ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REIUSDT REI Network

0.21919
-0.10523 (-32.44%)
22:01:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REI Network REIUSDT Binance 208,920,928 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.10523 -32.44% 0.21919 0.21907 0.21925
Open Price High Price Low Price Prev. Close 52 Week Range
0.33597 0.35515 0.21188 0.32442 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:01:29 7.70 0.21919 UST
Price x Volume Volume Base Symbol Related Pairs
93,391,511.51 337,485,743.40 REII REIIBTC

REIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.32442 0.16253 100.40% 0.15801 0.34992 0.15532 1,572,572,660.00
28 Mar 2024 0.16189 0.06423 65.77% 0.09809 0.17201 0.09686 514,293,109.00
27 Mar 2024 0.09766 -0.00218 -2.18% 0.10013 0.10188 0.09395 22,877,728.00
26 Mar 2024 0.09984 0.00421 4.40% 0.09467 0.10716 0.0944 45,260,725.00
25 Mar 2024 0.09563 0.00218 2.33% 0.09385 0.0965 0.09076 27,065,201.00
24 Mar 2024 0.09345 -0.0031 -3.21% 0.09659 0.098 0.09202 33,211,858.00
23 Mar 2024 0.09655 -0.00402 -4.00% 0.10005 0.1025 0.09514 23,008,507.00
22 Mar 2024 0.10057 -0.00925 -8.42% 0.10962 0.11103 0.09997 32,692,652.00
21 Mar 2024 0.10982 0.00235 2.19% 0.1071 0.11408 0.0966 50,323,934.00
20 Mar 2024 0.10747 -0.00963 -8.22% 0.11762 0.11849 0.09278 62,864,969.00
19 Mar 2024 0.1171 -0.00799 -6.39% 0.13352 0.14405 0.11315 158,574,239.00
18 Mar 2024 0.12509 0.04205 50.64% 0.08374 0.13688 0.0836 436,426,292.00
17 Mar 2024 0.08304 -0.01894 -18.57% 0.10408 0.11249 0.0798 192,208,444.00
16 Mar 2024 0.10198 0.0264 34.93% 0.08407 0.136 0.0837 617,544,649.00
15 Mar 2024 0.07558 0.00 0.00% 0.07558 0.07558 0.07558 0.00
14 Mar 2024 0.07558 0.00934 14.10% 0.06627 0.08368 0.06428 121,121,357.00
13 Mar 2024 0.06624 0.00063 0.96% 0.06596 0.0795 0.05969 201,839,764.00
12 Mar 2024 0.06561 0.00912 16.14% 0.05667 0.068 0.05361 107,115,130.00
11 Mar 2024 0.05649 0.0035 6.61% 0.05304 0.0608 0.05165 131,605,287.00
10 Mar 2024 0.05299 0.00469 9.71% 0.0484 0.05389 0.0477 67,474,875.00
09 Mar 2024 0.0483 0.00153 3.27% 0.04691 0.06053 0.0455 148,886,348.00
08 Mar 2024 0.04677 0.00499 11.94% 0.04179 0.04865 0.04142 76,523,106.00
07 Mar 2024 0.04178 0.00222 5.61% 0.03973 0.04224 0.03798 46,465,169.00
06 Mar 2024 0.03956 -0.00274 -6.48% 0.04244 0.0462 0.03749 80,028,307.00
05 Mar 2024 0.0423 0.00102 2.47% 0.04133 0.04291 0.04034 40,531,171.00
04 Mar 2024 0.04128 -0.00057 -1.36% 0.0424 0.0432 0.03921 61,757,321.00
03 Mar 2024 0.04185 0.00261 6.65% 0.03926 0.04249 0.03795 60,221,981.00
02 Mar 2024 0.03924 0.00248 6.75% 0.03685 0.0395 0.03656 36,168,567.00
01 Mar 2024 0.03676 0.00057 1.58% 0.03633 0.03801 0.03617 72,899,616.00

Your Recent History

Delayed Upgrade Clock