REN Historical Data - RENBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
REN (Binance:RENBTC)
REN (Binance:RENBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	Binance	66,320,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.98%	0.00000103	0.00000102	0.00000118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000103	0.00000103	0.00000103	0.00000102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:00:19	98.00	0.00000103	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02619187	25,429.00	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000108	0.00000102	835,941.00
24 Apr 2024	0.00000102	0.00000003	3.03%	0.00000100	0.00000103	0.00000098	364,463.00
23 Apr 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000102	0.00000098	335,552.00
22 Apr 2024	0.00000099	-0.00000003	-2.94%	0.00000101	0.00000102	0.00000096	726,189.00
21 Apr 2024	0.00000102	0.00000005	5.15%	0.00000097	0.00000103	0.00000096	500,865.00
20 Apr 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000098	0.00000093	891,107.00
19 Apr 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000094	694,150.00
18 Apr 2024	0.00000097	0.00000002	2.11%	0.00000094	0.00000099	0.00000093	996,454.00
17 Apr 2024	0.00000095	-0.00000001	-1.04%	0.00000094	0.00000098	0.00000093	732,483.00
16 Apr 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000100	0.00000091	627,933.00
15 Apr 2024	0.00000097	0.00000005	5.43%	0.00000091	0.00000099	0.00000087	1,164,972.00
14 Apr 2024	0.00000092	-0.00000013	-12.38%	0.00000105	0.00000108	0.00000083	3,017,883.00
13 Apr 2024	0.00000105	-0.00000025	-19.23%	0.00000130	0.00000133	0.00000095	2,726,403.00
12 Apr 2024	0.00000130	-0.00000007	-5.11%	0.00000137	0.00000137	0.00000127	439,112.00
11 Apr 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000143	0.00000134	1,010,930.00
10 Apr 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000147	0.00000137	652,987.00
09 Apr 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000142	0.00000135	640,603.00
08 Apr 2024	0.00000142	0.00000002	1.43%	0.00000139	0.00000157	0.00000137	2,221,755.00
07 Apr 2024	0.00000140	0.00000011	8.53%	0.00000129	0.00000145	0.00000129	1,005,296.00
06 Apr 2024	0.00000129	-0.00000003	-2.27%	0.00000131	0.00000134	0.00000125	839,763.00
05 Apr 2024	0.00000132	0.00000008	6.45%	0.00000123	0.00000139	0.00000123	2,474,864.00
04 Apr 2024	0.00000124	-0.00000010	-7.46%	0.00000134	0.00000136	0.00000122	3,905,868.00
03 Apr 2024	0.00000134	-0.00000021	-13.55%	0.00000154	0.00000161	0.00000132	5,066,869.00
02 Apr 2024	0.00000155	0.00000013	9.15%	0.00000142	0.00000161	0.00000135	3,859,104.00
01 Apr 2024	0.00000142	0.00000003	2.16%	0.00000139	0.00000146	0.00000139	675,165.00
31 Mar 2024	0.00000139	-0.00000004	-2.80%	0.00000142	0.00000145	0.00000138	717,959.00
30 Mar 2024	0.00000143	-0.00000001	-0.69%	0.00000144	0.00000149	0.00000140	818,214.00
29 Mar 2024	0.00000144	-0.00000001	-0.69%	0.00000146	0.00000147	0.00000140	613,682.00
28 Mar 2024	0.00000145	-0.00000005	-3.33%	0.00000150	0.00000159	0.00000145	608,499.00
27 Mar 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000169	0.00000147	3,207,047.00
26 Mar 2024	0.00000149	0.00000012	8.76%	0.00000137	0.00000156	0.00000135	2,286,215.00
25 Mar 2024	0.00000137	0.00000001	0.74%	0.00000137	0.00000139	0.00000134	637,532.00
24 Mar 2024	0.00000136	0.00000000	0.00%	0.00000137	0.00000141	0.00000135	616,051.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions