Request Historical Data - REQBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Request (Binance:REQBTC)
Request (Binance:REQBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	Binance	99,478,712	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-2.43%	0.00000201	0.00000199	0.00000206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000205	0.00000210	0.00000200	0.00000206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:53:16	991.00	0.00000201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.38604185	188,694.00	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000206	0.00000005	2.49%	0.00000204	0.00000211	0.00000197	618,413.00
19 Apr 2024	0.00000201	0.00000004	2.03%	0.00000198	0.00000203	0.00000195	497,134.00
18 Apr 2024	0.00000197	-0.00000001	-0.51%	0.00000199	0.00000200	0.00000194	546,821.00
17 Apr 2024	0.00000198	0.00000000	0.00%	0.00000197	0.00000201	0.00000195	538,390.00
16 Apr 2024	0.00000198	-0.00000001	-0.50%	0.00000200	0.00000211	0.00000195	595,743.00
15 Apr 2024	0.00000199	0.00000014	7.57%	0.00000184	0.00000201	0.00000181	710,482.00
14 Apr 2024	0.00000185	-0.00000018	-8.87%	0.00000203	0.00000204	0.00000176	1,918,081.00
13 Apr 2024	0.00000203	-0.00000023	-10.18%	0.00000228	0.00000232	0.00000200	1,435,920.00
12 Apr 2024	0.00000226	-0.00000011	-4.64%	0.00000235	0.00000243	0.00000224	951,480.00
11 Apr 2024	0.00000237	0.00000004	1.72%	0.00000233	0.00000237	0.00000227	545,597.00
10 Apr 2024	0.00000233	-0.00000004	-1.69%	0.00000238	0.00000242	0.00000232	486,632.00
09 Apr 2024	0.00000237	0.00000000	0.00%	0.00000238	0.00000241	0.00000232	584,217.00
08 Apr 2024	0.00000237	0.00000006	2.60%	0.00000232	0.00000241	0.00000231	1,083,878.00
07 Apr 2024	0.00000231	0.00000004	1.76%	0.00000226	0.00000237	0.00000226	649,571.00
06 Apr 2024	0.00000227	-0.00000005	-2.16%	0.00000233	0.00000233	0.00000224	597,215.00
05 Apr 2024	0.00000232	0.00000004	1.75%	0.00000229	0.00000238	0.00000227	1,630,821.00
04 Apr 2024	0.00000228	-0.00000007	-2.98%	0.00000235	0.00000237	0.00000227	639,743.00
03 Apr 2024	0.00000235	-0.00000015	-6.00%	0.00000246	0.00000251	0.00000230	1,666,100.00
02 Apr 2024	0.00000250	0.00000021	9.17%	0.00000228	0.00000255	0.00000223	3,338,056.00
01 Apr 2024	0.00000229	-0.00000002	-0.87%	0.00000232	0.00000243	0.00000226	1,545,573.00
31 Mar 2024	0.00000231	-0.00000002	-0.86%	0.00000231	0.00000244	0.00000231	1,370,244.00
30 Mar 2024	0.00000233	-0.00000004	-1.69%	0.00000237	0.00000245	0.00000230	1,473,983.00
29 Mar 2024	0.00000237	-0.00000019	-7.42%	0.00000256	0.00000260	0.00000233	2,603,442.00
28 Mar 2024	0.00000256	-0.00000045	-14.95%	0.00000295	0.00000301	0.00000247	8,579,454.00
27 Mar 2024	0.00000301	0.00000098	48.28%	0.00000206	0.00000339	0.00000206	20,898,195.00
26 Mar 2024	0.00000203	-0.00000002	-0.98%	0.00000206	0.00000212	0.00000203	444,064.00
25 Mar 2024	0.00000205	-0.00000001	-0.49%	0.00000207	0.00000207	0.00000202	343,596.00
24 Mar 2024	0.00000206	-0.00000010	-4.63%	0.00000217	0.00000220	0.00000205	747,453.00
23 Mar 2024	0.00000216	0.00000017	8.54%	0.00000200	0.00000225	0.00000197	2,135,787.00
22 Mar 2024	0.00000199	0.00000005	2.58%	0.00000193	0.00000202	0.00000193	445,812.00
21 Mar 2024	0.00000194	-0.00000003	-1.52%	0.00000197	0.00000198	0.00000190	573,055.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions