ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIFUSDT RIF Token

0.2682
0.0044 (1.67%)
21:57:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
RIF Token RIFUSDT Binance 267,556,060 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0044 1.67% 0.2682 0.2677 0.2687
Open Price High Price Low Price Prev. Close 52 Week Range
0.2629 0.2702 0.2605 0.2638 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 21:56:08 102.00 0.2682 UST
Price x Volume Volume Base Symbol Related Pairs
2,662,635.56 10,033,735.00 RIF RIFBTC

RIFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RIFUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.2638 -0.0123 -4.45% 0.2755 0.2782 0.2624 13,622,972.00
28 Mar 2024 0.2761 -0.0151 -5.19% 0.2918 0.3099 0.2744 35,775,088.00
27 Mar 2024 0.2912 0.0153 5.55% 0.2762 0.2995 0.2738 43,851,144.00
26 Mar 2024 0.2759 0.0138 5.27% 0.2611 0.2864 0.2519 34,011,518.00
25 Mar 2024 0.2621 0.0075 2.95% 0.255 0.2718 0.2454 41,913,909.00
24 Mar 2024 0.2546 0.0266 11.67% 0.2276 0.283 0.2273 61,002,985.00
23 Mar 2024 0.228 -0.0077 -3.27% 0.2352 0.2565 0.2213 15,826,980.00
22 Mar 2024 0.2357 -0.0058 -2.40% 0.2412 0.2456 0.229 10,077,322.00
21 Mar 2024 0.2415 0.0281 13.17% 0.2146 0.2464 0.201 17,210,666.00
20 Mar 2024 0.2134 -0.0198 -8.49% 0.2336 0.2364 0.200 17,179,028.00
19 Mar 2024 0.2332 -0.0175 -6.98% 0.2495 0.2528 0.2268 12,814,618.00
18 Mar 2024 0.2507 0.0143 6.05% 0.2387 0.2539 0.224 13,364,229.00
17 Mar 2024 0.2364 -0.0302 -11.33% 0.2663 0.2704 0.2295 12,005,867.00
16 Mar 2024 0.2666 -0.022 -7.62% 0.2787 0.2848 0.2415 10,643,518.00
15 Mar 2024 0.2886 0.00 0.00% 0.2886 0.2886 0.2886 0.00
14 Mar 2024 0.2886 0.0101 3.63% 0.2781 0.2958 0.2762 20,416,584.00
13 Mar 2024 0.2785 -0.0063 -2.21% 0.2846 0.2865 0.2614 15,418,596.00
12 Mar 2024 0.2848 0.0246 9.45% 0.2596 0.328 0.2478 51,648,933.00
11 Mar 2024 0.2602 -0.0007 -0.27% 0.2602 0.2883 0.2539 35,765,671.00
10 Mar 2024 0.2609 0.006 2.35% 0.2532 0.2631 0.2445 16,774,635.00
09 Mar 2024 0.2549 0.0247 10.73% 0.2308 0.2597 0.2271 26,362,679.00
08 Mar 2024 0.2302 0.0081 3.65% 0.2217 0.2318 0.213 21,623,450.00
07 Mar 2024 0.2221 0.0049 2.26% 0.2176 0.2261 0.2073 24,705,545.00
06 Mar 2024 0.2172 -0.0334 -13.33% 0.250 0.2594 0.1866 26,580,212.00
05 Mar 2024 0.2506 0.030 13.60% 0.2204 0.273 0.2193 72,596,812.00
04 Mar 2024 0.2206 -0.0075 -3.29% 0.2272 0.2318 0.2097 16,387,361.00
03 Mar 2024 0.2281 0.0066 2.98% 0.221 0.2317 0.2161 21,386,450.00
02 Mar 2024 0.2215 0.0113 5.38% 0.2114 0.2236 0.2097 23,891,326.00
01 Mar 2024 0.2102 -0.0149 -6.62% 0.2248 0.240 0.2048 31,768,561.00

Your Recent History

Delayed Upgrade Clock