Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFUSDT | Binance | 267,556,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0044 | 1.67% | 0.2682 | 0.2677 | 0.2687 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2629 | 0.2702 | 0.2605 | 0.2638 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:56:08 | 102.00 | 0.2682 | UST |
RIFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.2638 | -0.0123 | -4.45% | 0.2755 | 0.2782 | 0.2624 | 13,622,972.00 |
28 Mar 2024 | 0.2761 | -0.0151 | -5.19% | 0.2918 | 0.3099 | 0.2744 | 35,775,088.00 |
27 Mar 2024 | 0.2912 | 0.0153 | 5.55% | 0.2762 | 0.2995 | 0.2738 | 43,851,144.00 |
26 Mar 2024 | 0.2759 | 0.0138 | 5.27% | 0.2611 | 0.2864 | 0.2519 | 34,011,518.00 |
25 Mar 2024 | 0.2621 | 0.0075 | 2.95% | 0.255 | 0.2718 | 0.2454 | 41,913,909.00 |
24 Mar 2024 | 0.2546 | 0.0266 | 11.67% | 0.2276 | 0.283 | 0.2273 | 61,002,985.00 |
23 Mar 2024 | 0.228 | -0.0077 | -3.27% | 0.2352 | 0.2565 | 0.2213 | 15,826,980.00 |
22 Mar 2024 | 0.2357 | -0.0058 | -2.40% | 0.2412 | 0.2456 | 0.229 | 10,077,322.00 |
21 Mar 2024 | 0.2415 | 0.0281 | 13.17% | 0.2146 | 0.2464 | 0.201 | 17,210,666.00 |
20 Mar 2024 | 0.2134 | -0.0198 | -8.49% | 0.2336 | 0.2364 | 0.200 | 17,179,028.00 |
19 Mar 2024 | 0.2332 | -0.0175 | -6.98% | 0.2495 | 0.2528 | 0.2268 | 12,814,618.00 |
18 Mar 2024 | 0.2507 | 0.0143 | 6.05% | 0.2387 | 0.2539 | 0.224 | 13,364,229.00 |
17 Mar 2024 | 0.2364 | -0.0302 | -11.33% | 0.2663 | 0.2704 | 0.2295 | 12,005,867.00 |
16 Mar 2024 | 0.2666 | -0.022 | -7.62% | 0.2787 | 0.2848 | 0.2415 | 10,643,518.00 |
15 Mar 2024 | 0.2886 | 0.00 | 0.00% | 0.2886 | 0.2886 | 0.2886 | 0.00 |
14 Mar 2024 | 0.2886 | 0.0101 | 3.63% | 0.2781 | 0.2958 | 0.2762 | 20,416,584.00 |
13 Mar 2024 | 0.2785 | -0.0063 | -2.21% | 0.2846 | 0.2865 | 0.2614 | 15,418,596.00 |
12 Mar 2024 | 0.2848 | 0.0246 | 9.45% | 0.2596 | 0.328 | 0.2478 | 51,648,933.00 |
11 Mar 2024 | 0.2602 | -0.0007 | -0.27% | 0.2602 | 0.2883 | 0.2539 | 35,765,671.00 |
10 Mar 2024 | 0.2609 | 0.006 | 2.35% | 0.2532 | 0.2631 | 0.2445 | 16,774,635.00 |
09 Mar 2024 | 0.2549 | 0.0247 | 10.73% | 0.2308 | 0.2597 | 0.2271 | 26,362,679.00 |
08 Mar 2024 | 0.2302 | 0.0081 | 3.65% | 0.2217 | 0.2318 | 0.213 | 21,623,450.00 |
07 Mar 2024 | 0.2221 | 0.0049 | 2.26% | 0.2176 | 0.2261 | 0.2073 | 24,705,545.00 |
06 Mar 2024 | 0.2172 | -0.0334 | -13.33% | 0.250 | 0.2594 | 0.1866 | 26,580,212.00 |
05 Mar 2024 | 0.2506 | 0.030 | 13.60% | 0.2204 | 0.273 | 0.2193 | 72,596,812.00 |
04 Mar 2024 | 0.2206 | -0.0075 | -3.29% | 0.2272 | 0.2318 | 0.2097 | 16,387,361.00 |
03 Mar 2024 | 0.2281 | 0.0066 | 2.98% | 0.221 | 0.2317 | 0.2161 | 21,386,450.00 |
02 Mar 2024 | 0.2215 | 0.0113 | 5.38% | 0.2114 | 0.2236 | 0.2097 | 23,891,326.00 |
01 Mar 2024 | 0.2102 | -0.0149 | -6.62% | 0.2248 | 0.240 | 0.2048 | 31,768,561.00 |