Render Token Historical Data - RNDRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Render Token (Binance:RNDRBTC)
Render Token (Binance:RNDRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRBTC	Binance	3,055,422,392	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000320	2.59%	0.00012690	0.00012700	0.00012720

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012400	0.00012860	0.00012280	0.00012370	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:03:56	11.67	0.00012690	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.19	56,866.76	RNDR	RNDREUR	RNDRGBP	RNDRUSD

RNDRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RNDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00012370	-0.00000070	-0.56%	0.00012390	0.00012790	0.00011800	228,679.00
19 Apr 2024	0.00012440	-0.00000070	-0.56%	0.00012560	0.00012760	0.00012240	156,585.00
18 Apr 2024	0.00012510	-0.00000500	-3.86%	0.00012900	0.00013040	0.00012200	172,522.00
17 Apr 2024	0.00012970	-0.00000100	-0.76%	0.00013050	0.00013560	0.00012540	330,877.00
16 Apr 2024	0.00013080	-0.00000600	-4.39%	0.00013530	0.00014350	0.00012770	569,461.00
15 Apr 2024	0.00013660	0.00002000	17.12%	0.00011650	0.00013760	0.00011350	442,247.00
14 Apr 2024	0.00011680	-0.00000500	-4.10%	0.00012160	0.00012340	0.00010210	632,433.00
13 Apr 2024	0.00012210	-0.00000700	-5.42%	0.00012890	0.00013070	0.00010130	611,339.00
12 Apr 2024	0.00012910	-0.00000200	-1.53%	0.00013020	0.00013290	0.00012640	128,625.00
11 Apr 2024	0.00013070	-0.00000500	-3.67%	0.00013580	0.00013660	0.00013000	158,014.00
10 Apr 2024	0.00013620	-0.00000800	-5.56%	0.00014500	0.00014740	0.00013540	154,487.00
09 Apr 2024	0.00014390	0.00000300	2.13%	0.00014000	0.00014470	0.00013700	139,770.00
08 Apr 2024	0.00014070	0.00000200	1.45%	0.00013810	0.00014150	0.00013740	71,588.00
07 Apr 2024	0.00013840	0.00000200	1.47%	0.00013560	0.00014220	0.00013520	82,945.00
06 Apr 2024	0.00013620	-0.00000400	-2.85%	0.00013950	0.00014090	0.00013210	169,539.00
05 Apr 2024	0.00014040	-0.00000200	-1.41%	0.00014220	0.00014650	0.00014010	138,913.00
04 Apr 2024	0.00014190	-0.00000200	-1.39%	0.00014400	0.00014920	0.00013930	161,153.00
03 Apr 2024	0.00014400	-0.00000050	-0.35%	0.00014460	0.00014670	0.00013900	294,115.00
02 Apr 2024	0.00014450	-0.00000500	-3.35%	0.00015000	0.00015090	0.00014130	211,471.00
01 Apr 2024	0.00014940	-0.00000400	-2.61%	0.00015320	0.00015530	0.00014700	213,158.00
31 Mar 2024	0.00015340	-0.00000300	-1.91%	0.00015660	0.00015770	0.00015300	196,567.00
30 Mar 2024	0.00015680	-0.00000080	-0.51%	0.00015800	0.00015890	0.00015520	161,639.00
29 Mar 2024	0.00015760	-0.00000400	-2.48%	0.00016130	0.00016610	0.00015740	319,050.00
28 Mar 2024	0.00016160	0.00000300	1.89%	0.00015890	0.00017160	0.00015530	422,937.00
27 Mar 2024	0.00015880	0.00000090	0.57%	0.00015770	0.00016610	0.00015600	301,397.00
26 Mar 2024	0.00015790	-0.00000400	-2.46%	0.00016230	0.00016660	0.00015720	277,493.00
25 Mar 2024	0.00016230	-0.00000400	-2.40%	0.00016670	0.00016870	0.00016040	212,976.00
24 Mar 2024	0.00016660	-0.00000100	-0.60%	0.00016690	0.00017160	0.00016510	237,026.00
23 Mar 2024	0.00016760	0.00000300	1.83%	0.00016340	0.00017170	0.00016330	405,883.00
22 Mar 2024	0.00016430	-0.00000800	-4.64%	0.00017130	0.00017230	0.00016220	480,073.00
21 Mar 2024	0.00017240	0.00000020	0.12%	0.00017390	0.00018800	0.00017130	451,719.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions