Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | Binance | 4,148,265,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.182 | -1.63% | 10.97 | 10.97 | 10.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.19 | 11.22 | 10.89 | 11.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:05:01 | 60.37 | 10.97 | UST |
RNDRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 11.16 | -0.070 | -0.61% | 11.18 | 11.73 | 10.90 | 8,171,452.00 |
28 Mar 2024 | 11.23 | 0.120 | 1.06% | 11.10 | 12.03 | 10.64 | 13,929,181.00 |
27 Mar 2024 | 11.11 | 0.060 | 0.54% | 11.00 | 11.74 | 10.83 | 8,107,907.00 |
26 Mar 2024 | 11.05 | 0.130 | 1.19% | 10.90 | 11.38 | 10.79 | 7,704,685.00 |
25 Mar 2024 | 10.92 | 0.240 | 2.25% | 10.69 | 11.11 | 10.43 | 4,276,488.00 |
24 Mar 2024 | 10.68 | 0.010 | 0.08% | 10.63 | 11.05 | 10.44 | 5,149,959.00 |
23 Mar 2024 | 10.67 | -0.090 | -0.86% | 10.71 | 11.41 | 10.33 | 11,289,308.00 |
22 Mar 2024 | 10.76 | -0.950 | -8.10% | 11.65 | 11.71 | 10.66 | 13,796,344.00 |
21 Mar 2024 | 11.71 | 1.02 | 9.58% | 10.81 | 12.33 | 10.43 | 15,753,665.00 |
20 Mar 2024 | 10.69 | -1.07 | -9.08% | 11.70 | 11.89 | 10.31 | 19,979,246.00 |
19 Mar 2024 | 11.75 | -1.38 | -10.47% | 13.08 | 13.50 | 11.41 | 19,031,530.00 |
18 Mar 2024 | 13.13 | 2.81 | 27.24% | 10.38 | 13.84 | 10.18 | 27,527,924.00 |
17 Mar 2024 | 10.32 | -0.740 | -6.67% | 11.02 | 11.90 | 9.97 | 11,618,457.00 |
16 Mar 2024 | 11.05 | -0.280 | -2.47% | 11.92 | 11.97 | 10.06 | 9,465,683.00 |
15 Mar 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
14 Mar 2024 | 11.33 | -0.060 | -0.56% | 11.35 | 11.79 | 11.02 | 8,926,918.00 |
13 Mar 2024 | 11.40 | -0.060 | -0.55% | 11.46 | 11.75 | 10.55 | 12,458,567.00 |
12 Mar 2024 | 11.46 | 0.110 | 0.97% | 11.40 | 12.78 | 11.00 | 16,048,311.00 |
11 Mar 2024 | 11.35 | -1.01 | -8.19% | 12.42 | 12.53 | 11.16 | 12,695,276.00 |
10 Mar 2024 | 12.36 | 1.92 | 18.40% | 10.45 | 12.73 | 10.29 | 22,003,258.00 |
09 Mar 2024 | 10.44 | 0.470 | 4.67% | 9.99 | 11.00 | 9.23 | 14,988,569.00 |
08 Mar 2024 | 9.98 | 0.670 | 7.18% | 9.31 | 10.78 | 9.21 | 26,118,328.00 |
07 Mar 2024 | 9.31 | 2.43 | 35.38% | 6.88 | 9.77 | 6.58 | 34,074,199.00 |
06 Mar 2024 | 6.88 | -0.490 | -6.69% | 7.37 | 7.46 | 5.87 | 12,580,410.00 |
05 Mar 2024 | 7.37 | -0.190 | -2.51% | 7.55 | 7.67 | 7.15 | 10,610,265.00 |
04 Mar 2024 | 7.56 | -0.090 | -1.11% | 7.64 | 8.07 | 7.43 | 9,975,537.00 |
03 Mar 2024 | 7.64 | -0.210 | -2.70% | 7.86 | 7.98 | 7.50 | 8,772,580.00 |
02 Mar 2024 | 7.86 | 0.350 | 4.65% | 7.53 | 8.24 | 7.41 | 14,288,258.00 |
01 Mar 2024 | 7.51 | -0.520 | -6.47% | 7.93 | 8.29 | 7.25 | 12,489,710.00 |