Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEBTC | Binance | 675,267,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 3.97% | 0.00000157 | 0.00000153 | 0.00000157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000151 | 0.00000158 | 0.00000147 | 0.00000151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:09:08 | 72.00 | 0.00000157 | BTC |
ROSEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ROSEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000151 | 0.00000144 | 1,453,726.00 |
| 18 Apr 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000154 | 0.00000142 | 3,442,571.00 |
| 17 Apr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000155 | 0.00000141 | 4,734,649.00 |
| 16 Apr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000144 | 0.00000155 | 0.00000140 | 3,693,048.00 |
| 15 Apr 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000137 | 0.00000147 | 0.00000133 | 2,852,120.00 |
| 14 Apr 2024 | 0.00000138 | -0.00000011 | -7.38% | 0.00000149 | 0.00000154 | 0.00000120 | 13,134,673.00 |
| 13 Apr 2024 | 0.00000149 | -0.00000029 | -16.29% | 0.00000179 | 0.00000183 | 0.00000139 | 14,687,841.00 |
| 12 Apr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000179 | 0.00000172 | 2,486,258.00 |
| 11 Apr 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000185 | 0.00000173 | 9,459,513.00 |
| 10 Apr 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000187 | 0.00000192 | 0.00000183 | 3,081,876.00 |
| 09 Apr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000184 | 0.00000189 | 0.00000179 | 1,382,772.00 |
| 08 Apr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000189 | 0.00000183 | 1,756,391.00 |
| 07 Apr 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000188 | 0.00000191 | 0.00000186 | 625,240.00 |
| 06 Apr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000193 | 0.00000184 | 1,663,851.00 |
| 05 Apr 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000192 | 0.00000197 | 0.00000188 | 1,083,928.00 |
| 04 Apr 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000186 | 0.00000194 | 0.00000182 | 2,464,506.00 |
| 03 Apr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000186 | 0.00000188 | 0.00000180 | 3,575,553.00 |
| 02 Apr 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000192 | 0.00000195 | 0.00000185 | 4,080,757.00 |
| 01 Apr 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000192 | 0.00000196 | 0.00000191 | 3,134,925.00 |
| 31 Mar 2024 | 0.00000193 | -0.00000007 | -3.50% | 0.00000200 | 0.00000202 | 0.00000190 | 3,014,095.00 |
| 30 Mar 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000202 | 0.00000196 | 1,568,849.00 |
| 29 Mar 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000204 | 0.00000196 | 2,660,402.00 |
| 28 Mar 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000212 | 0.00000218 | 0.00000202 | 4,876,337.00 |
| 27 Mar 2024 | 0.00000213 | -0.00000001 | -0.47% | 0.00000215 | 0.00000216 | 0.00000209 | 2,010,787.00 |
| 26 Mar 2024 | 0.00000214 | -0.00000005 | -2.28% | 0.00000219 | 0.00000222 | 0.00000214 | 1,931,091.00 |
| 25 Mar 2024 | 0.00000219 | 0.00000003 | 1.39% | 0.00000217 | 0.00000224 | 0.00000213 | 1,572,454.00 |
| 24 Mar 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000216 | 0.00000223 | 0.00000215 | 1,465,423.00 |
| 23 Mar 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000218 | 0.00000221 | 0.00000214 | 1,347,345.00 |
| 22 Mar 2024 | 0.00000219 | 0.00000003 | 1.39% | 0.00000215 | 0.00000223 | 0.00000213 | 2,546,893.00 |
| 21 Mar 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000212 | 0.00000221 | 0.00000207 | 3,226,874.00 |
| 20 Mar 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000210 | 0.00000216 | 0.00000198 | 7,379,381.00 |
