Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | Binance | 1,741,056,248 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000153 | 1.79% | 0.00008712 | 0.00008725 | 0.00008732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008590 | 0.00008784 | 0.00008587 | 0.00008559 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:05:07 | 26.40 | 0.00008712 | BTC |
RUNEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RUNEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00008559 | 0.00000046 | 0.54% | 0.00008526 | 0.00008614 | 0.00008297 | 92,027.00 |
| 23 Apr 2024 | 0.00008513 | -0.00000100 | -1.16% | 0.00008686 | 0.00009017 | 0.00008513 | 64,294.00 |
| 22 Apr 2024 | 0.00008645 | -0.00000041 | -0.47% | 0.00008656 | 0.00009039 | 0.00008553 | 93,972.00 |
| 21 Apr 2024 | 0.00008686 | 0.00000300 | 3.56% | 0.00008460 | 0.00008753 | 0.00008257 | 125,253.00 |
| 20 Apr 2024 | 0.00008435 | 0.00000700 | 9.08% | 0.00007698 | 0.00008538 | 0.00007431 | 233,907.00 |
| 19 Apr 2024 | 0.00007708 | -0.00000062 | -0.80% | 0.00007786 | 0.00007786 | 0.00007163 | 159,099.00 |
| 18 Apr 2024 | 0.00007770 | -0.00000200 | -2.50% | 0.00007978 | 0.00008077 | 0.00007663 | 132,702.00 |
| 17 Apr 2024 | 0.00007989 | -0.00000200 | -2.45% | 0.00008142 | 0.00008247 | 0.00007879 | 105,039.00 |
| 16 Apr 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00008210 | 0.00008506 | 0.00007882 | 172,476.00 |
| 15 Apr 2024 | 0.00008236 | 0.00000500 | 6.44% | 0.00007727 | 0.00008278 | 0.00007613 | 273,101.00 |
| 14 Apr 2024 | 0.00007759 | -0.00001000 | -11.48% | 0.00008692 | 0.00008693 | 0.00006942 | 470,242.00 |
| 13 Apr 2024 | 0.00008713 | -0.00001500 | -14.63% | 0.00010248 | 0.00010277 | 0.00007712 | 462,890.00 |
| 12 Apr 2024 | 0.00010250 | -0.00000400 | -3.75% | 0.00010705 | 0.00010854 | 0.00009958 | 121,153.00 |
| 11 Apr 2024 | 0.00010679 | 0.00000032 | 0.30% | 0.00010700 | 0.00010748 | 0.00010179 | 137,497.00 |
| 10 Apr 2024 | 0.00010647 | -0.00000200 | -1.84% | 0.00010884 | 0.00010987 | 0.00010519 | 86,473.00 |
| 09 Apr 2024 | 0.00010864 | 0.00000200 | 1.87% | 0.00010673 | 0.00010951 | 0.00010441 | 90,302.00 |
| 08 Apr 2024 | 0.00010704 | -0.00000200 | -1.83% | 0.00010927 | 0.00010980 | 0.00010631 | 101,709.00 |
| 07 Apr 2024 | 0.00010952 | -0.00000026 | -0.24% | 0.00010960 | 0.00011017 | 0.00010777 | 65,673.00 |
| 06 Apr 2024 | 0.00010978 | -0.00000057 | -0.52% | 0.00010991 | 0.00011141 | 0.00010510 | 220,791.00 |
| 05 Apr 2024 | 0.00011035 | -0.00000080 | -0.72% | 0.00011124 | 0.00011524 | 0.00010906 | 467,112.00 |
| 04 Apr 2024 | 0.00011115 | -0.00000500 | -4.30% | 0.00011620 | 0.00011680 | 0.00010863 | 143,957.00 |
| 03 Apr 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011739 | 0.00011758 | 0.00011189 | 132,544.00 |
| 02 Apr 2024 | 0.00011774 | -0.00000400 | -3.27% | 0.00012206 | 0.00012317 | 0.00011559 | 79,973.00 |
| 01 Apr 2024 | 0.00012217 | 0.00000200 | 1.66% | 0.00012025 | 0.00012295 | 0.00012025 | 37,927.00 |
| 31 Mar 2024 | 0.00012019 | -0.00000500 | -3.99% | 0.00012508 | 0.00012588 | 0.00011994 | 74,819.00 |
| 30 Mar 2024 | 0.00012529 | -0.00000600 | -4.57% | 0.00013103 | 0.00013135 | 0.00012492 | 120,297.00 |
| 29 Mar 2024 | 0.00013136 | 0.00000300 | 2.34% | 0.00012816 | 0.00013479 | 0.00012659 | 172,405.00 |
| 28 Mar 2024 | 0.00012814 | -0.00000800 | -5.88% | 0.00013599 | 0.00014102 | 0.00012805 | 329,161.00 |
| 27 Mar 2024 | 0.00013595 | 0.00000700 | 5.41% | 0.00012938 | 0.00013981 | 0.00012850 | 223,223.00 |
| 26 Mar 2024 | 0.00012942 | -0.00000064 | -0.49% | 0.00012977 | 0.00013185 | 0.00012769 | 189,095.00 |
| 25 Mar 2024 | 0.00013006 | 0.00000400 | 3.17% | 0.00012620 | 0.00013027 | 0.00012587 | 95,371.00 |
| 24 Mar 2024 | 0.00012612 | -0.00000070 | -0.55% | 0.00012638 | 0.00013109 | 0.00012570 | 107,816.00 |
