ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RUNEETH THORChain Rune

0.002644
0.000102 (4.01%)
02:04:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
THORChain Rune RUNEETH Binance 2,874,697,363 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000102 4.01% 0.002644 0.002638 0.002661
Open Price High Price Low Price Prev. Close 52 Week Range
0.002542 0.002659 0.002508 0.002542 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:52:43 1.72 0.002644 ETH
Price x Volume Volume Base Symbol Related Pairs
47.57 18,384.96 RUNE RUNEEUR RUNEGBP RUNEBTC

RUNEETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RUNEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.002542 -0.000117 -4.40% 0.002659 0.002751 0.002526 19,833.00
27 Mar 2024 0.002659 0.00014 5.55% 0.002525 0.002729 0.002504 18,745.00
26 Mar 2024 0.002519 -0.00000900 -0.36% 0.002529 0.002565 0.002487 11,862.00
25 Mar 2024 0.002528 0.000107 4.43% 0.002426 0.002537 0.002426 5,085.00
24 Mar 2024 0.002421 -0.00000500 -0.21% 0.002421 0.002505 0.002411 22,204.00
23 Mar 2024 0.002426 0.000017 0.71% 0.002396 0.002498 0.002386 10,301.00
22 Mar 2024 0.002409 -0.000268 -10.01% 0.002668 0.002712 0.002408 18,304.00
21 Mar 2024 0.002678 0.000334 14.27% 0.002341 0.002729 0.002261 71,908.00
20 Mar 2024 0.002343 0.00000500 0.21% 0.002344 0.002434 0.00223 25,546.00
19 Mar 2024 0.002339 -0.00012 -4.88% 0.002452 0.00247 0.002326 5,411.00
18 Mar 2024 0.002459 0.000146 6.29% 0.002336 0.00247 0.002316 76,319.00
17 Mar 2024 0.002314 -0.00017 -6.85% 0.002494 0.002562 0.002251 24,685.00
16 Mar 2024 0.002484 -0.000166 -6.27% 0.002642 0.002709 0.002431 16,092.00
15 Mar 2024 0.00265 0.00 0.00% 0.00265 0.00265 0.00265 0.00
14 Mar 2024 0.00265 0.000022 0.84% 0.002615 0.002833 0.002615 54,646.00
13 Mar 2024 0.002627 0.000179 7.30% 0.002456 0.002632 0.002335 40,900.00
12 Mar 2024 0.002449 0.000244 11.08% 0.002207 0.00246 0.002148 38,197.00
11 Mar 2024 0.002204 0.00009 4.26% 0.002114 0.002257 0.002058 39,608.00
10 Mar 2024 0.002114 0.000244 13.02% 0.001871 0.002139 0.001838 72,443.00
09 Mar 2024 0.001871 0.000074 4.12% 0.001809 0.002031 0.001733 113,546.00
08 Mar 2024 0.001797 0.000414 29.95% 0.001386 0.001826 0.001386 82,809.00
07 Mar 2024 0.001383 -0.00005 -3.49% 0.001432 0.001444 0.001343 51,355.00
06 Mar 2024 0.001433 -0.000104 -6.77% 0.001533 0.001572 0.001422 35,920.00
05 Mar 2024 0.001536 -0.000082 -5.07% 0.001616 0.001643 0.001514 20,251.00
04 Mar 2024 0.001618 -0.000065 -3.86% 0.001688 0.001699 0.001615 10,280.00
03 Mar 2024 0.001683 -0.00000600 -0.36% 0.001683 0.001697 0.001657 4,500.00
02 Mar 2024 0.00169 -0.000026 -1.52% 0.001713 0.001716 0.001663 26,913.00
01 Mar 2024 0.001716 -0.000093 -5.14% 0.001805 0.001805 0.001708 25,494.00
29 Feb 2024 0.001809 -0.000035 -1.90% 0.001849 0.001926 0.001729 27,787.00

Your Recent History

Delayed Upgrade Clock