Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEETH | Binance | 2,874,697,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000102 | 4.01% | 0.002644 | 0.002638 | 0.002661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002542 | 0.002659 | 0.002508 | 0.002542 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:52:43 | 1.72 | 0.002644 | ETH |
RUNEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002542 | -0.000117 | -4.40% | 0.002659 | 0.002751 | 0.002526 | 19,833.00 |
27 Mar 2024 | 0.002659 | 0.00014 | 5.55% | 0.002525 | 0.002729 | 0.002504 | 18,745.00 |
26 Mar 2024 | 0.002519 | -0.00000900 | -0.36% | 0.002529 | 0.002565 | 0.002487 | 11,862.00 |
25 Mar 2024 | 0.002528 | 0.000107 | 4.43% | 0.002426 | 0.002537 | 0.002426 | 5,085.00 |
24 Mar 2024 | 0.002421 | -0.00000500 | -0.21% | 0.002421 | 0.002505 | 0.002411 | 22,204.00 |
23 Mar 2024 | 0.002426 | 0.000017 | 0.71% | 0.002396 | 0.002498 | 0.002386 | 10,301.00 |
22 Mar 2024 | 0.002409 | -0.000268 | -10.01% | 0.002668 | 0.002712 | 0.002408 | 18,304.00 |
21 Mar 2024 | 0.002678 | 0.000334 | 14.27% | 0.002341 | 0.002729 | 0.002261 | 71,908.00 |
20 Mar 2024 | 0.002343 | 0.00000500 | 0.21% | 0.002344 | 0.002434 | 0.00223 | 25,546.00 |
19 Mar 2024 | 0.002339 | -0.00012 | -4.88% | 0.002452 | 0.00247 | 0.002326 | 5,411.00 |
18 Mar 2024 | 0.002459 | 0.000146 | 6.29% | 0.002336 | 0.00247 | 0.002316 | 76,319.00 |
17 Mar 2024 | 0.002314 | -0.00017 | -6.85% | 0.002494 | 0.002562 | 0.002251 | 24,685.00 |
16 Mar 2024 | 0.002484 | -0.000166 | -6.27% | 0.002642 | 0.002709 | 0.002431 | 16,092.00 |
15 Mar 2024 | 0.00265 | 0.00 | 0.00% | 0.00265 | 0.00265 | 0.00265 | 0.00 |
14 Mar 2024 | 0.00265 | 0.000022 | 0.84% | 0.002615 | 0.002833 | 0.002615 | 54,646.00 |
13 Mar 2024 | 0.002627 | 0.000179 | 7.30% | 0.002456 | 0.002632 | 0.002335 | 40,900.00 |
12 Mar 2024 | 0.002449 | 0.000244 | 11.08% | 0.002207 | 0.00246 | 0.002148 | 38,197.00 |
11 Mar 2024 | 0.002204 | 0.00009 | 4.26% | 0.002114 | 0.002257 | 0.002058 | 39,608.00 |
10 Mar 2024 | 0.002114 | 0.000244 | 13.02% | 0.001871 | 0.002139 | 0.001838 | 72,443.00 |
09 Mar 2024 | 0.001871 | 0.000074 | 4.12% | 0.001809 | 0.002031 | 0.001733 | 113,546.00 |
08 Mar 2024 | 0.001797 | 0.000414 | 29.95% | 0.001386 | 0.001826 | 0.001386 | 82,809.00 |
07 Mar 2024 | 0.001383 | -0.00005 | -3.49% | 0.001432 | 0.001444 | 0.001343 | 51,355.00 |
06 Mar 2024 | 0.001433 | -0.000104 | -6.77% | 0.001533 | 0.001572 | 0.001422 | 35,920.00 |
05 Mar 2024 | 0.001536 | -0.000082 | -5.07% | 0.001616 | 0.001643 | 0.001514 | 20,251.00 |
04 Mar 2024 | 0.001618 | -0.000065 | -3.86% | 0.001688 | 0.001699 | 0.001615 | 10,280.00 |
03 Mar 2024 | 0.001683 | -0.00000600 | -0.36% | 0.001683 | 0.001697 | 0.001657 | 4,500.00 |
02 Mar 2024 | 0.00169 | -0.000026 | -1.52% | 0.001713 | 0.001716 | 0.001663 | 26,913.00 |
01 Mar 2024 | 0.001716 | -0.000093 | -5.14% | 0.001805 | 0.001805 | 0.001708 | 25,494.00 |
29 Feb 2024 | 0.001809 | -0.000035 | -1.90% | 0.001849 | 0.001926 | 0.001729 | 27,787.00 |