S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ravencoin (Binance:RVNBTC)
Ravencoin (Binance:RVNBTC) Historical

RVNBTC Ravencoin

0.00000046

0.00 (0.00%)

23:08:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	Binance	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000046	0.00000045	0.00000054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000046	0.00000047	0.00000044	0.00000046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:04:30	7,572.00	0.00000046	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.63	7,913,957.00	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	9,624,309.00
17 Apr 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000045	10,914,598.00
16 Apr 2024	0.00000046	-0.00000002	-4.17%	0.00000047	0.00000049	0.00000045	9,121,958.00
15 Apr 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000044	20,959,524.00
14 Apr 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000052	0.00000043	67,275,478.00
13 Apr 2024	0.00000050	-0.00000008	-13.79%	0.00000058	0.00000058	0.00000045	60,724,990.00
12 Apr 2024	0.00000058	-0.00000002	-3.33%	0.00000059	0.00000062	0.00000056	14,001,781.00
11 Apr 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000055	27,145,041.00
10 Apr 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000062	0.00000058	15,356,432.00
09 Apr 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000062	0.00000056	16,504,081.00
08 Apr 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000060	0.00000057	8,014,615.00
07 Apr 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000061	0.00000057	13,102,073.00
06 Apr 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000061	0.00000055	21,999,038.00
05 Apr 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000066	0.00000056	39,112,328.00
04 Apr 2024	0.00000060	-0.00000008	-11.76%	0.00000067	0.00000068	0.00000058	60,612,881.00
03 Apr 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000075	0.00000066	60,722,223.00
02 Apr 2024	0.00000069	0.00000000	0.00%	0.00000070	0.00000075	0.00000065	116,776,148.00
01 Apr 2024	0.00000069	-0.00000015	-17.86%	0.00000083	0.00000088	0.00000068	138,505,648.00
31 Mar 2024	0.00000084	0.00000021	33.33%	0.00000063	0.00000087	0.00000061	142,395,239.00
30 Mar 2024	0.00000063	0.00000013	26.00%	0.00000051	0.00000078	0.00000050	291,167,052.00
29 Mar 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000053	0.00000048	47,425,908.00
28 Mar 2024	0.00000050	-0.00000005	-9.09%	0.00000054	0.00000055	0.00000047	71,318,923.00
27 Mar 2024	0.00000055	0.00000013	30.95%	0.00000041	0.00000057	0.00000041	98,279,029.00
26 Mar 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	7,031,450.00
25 Mar 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	3,023,749.00
24 Mar 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	4,774,318.00
23 Mar 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000041	0.00000039	6,558,350.00
22 Mar 2024	0.00000040	0.00000002	5.26%	0.00000037	0.00000041	0.00000037	10,229,339.00
21 Mar 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	6,862,119.00
20 Mar 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000035	18,786,521.00
19 Mar 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000038	9,264,806.00
18 Mar 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	10,318,006.00
17 Mar 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000039	15,591,336.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions