S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Ravencoin (Binance:RVNUSDT)
Ravencoin (Binance:RVNUSDT) Historical

RVNUSDT Ravencoin

0.03386

0.00078 (2.36%)

15:22:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	Binance	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00078	2.36%	0.03386	0.03386	0.0339

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03317	0.0342	0.033	0.03308	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:22:45	584.60	0.03386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,134,295.19	33,892,245.50	RVN			RVNBTC

RVNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.03308	-0.00079	-2.33%	0.03385	0.03485	0.03273	181,891,742.00
23 Apr 2024	0.03387	0.00231	7.32%	0.0316	0.0342	0.03135	209,397,797.00
22 Apr 2024	0.03156	-0.00107	-3.28%	0.03242	0.0328	0.0309	180,966,704.00
21 Apr 2024	0.03263	0.00212	6.95%	0.03049	0.03326	0.0302	159,864,977.00
20 Apr 2024	0.03051	0.00023	0.76%	0.0302	0.03175	0.02726	244,959,154.00
19 Apr 2024	0.03028	0.00214	7.60%	0.02814	0.03038	0.0274	166,364,542.00
18 Apr 2024	0.02814	-0.00189	-6.29%	0.02979	0.03106	0.02742	236,714,640.00
17 Apr 2024	0.03003	0.00056	1.90%	0.02932	0.03024	0.02787	259,541,842.00
16 Apr 2024	0.02947	-0.00197	-6.27%	0.03123	0.03276	0.02819	407,380,997.00
15 Apr 2024	0.03144	0.00231	7.93%	0.02915	0.03201	0.02765	509,021,594.00
14 Apr 2024	0.02913	-0.00384	-11.65%	0.03277	0.03516	0.0263	696,561,706.00
13 Apr 2024	0.03297	-0.00734	-18.21%	0.04038	0.04146	0.02956	580,944,636.00
12 Apr 2024	0.04031	-0.00179	-4.25%	0.04197	0.04359	0.03977	273,413,429.00
11 Apr 2024	0.0421	0.00095	2.31%	0.04096	0.0427	0.03773	347,585,627.00
10 Apr 2024	0.04115	-0.00103	-2.44%	0.04217	0.0432	0.03964	339,008,352.00
09 Apr 2024	0.04218	0.00204	5.08%	0.04001	0.04409	0.03882	370,136,493.00
08 Apr 2024	0.04014	-0.0001	-0.25%	0.04022	0.04162	0.03942	216,924,901.00
07 Apr 2024	0.04024	0.00036	0.90%	0.03976	0.04104	0.03926	264,811,461.00
06 Apr 2024	0.03988	0.00063	1.61%	0.03912	0.04098	0.03716	374,204,473.00
05 Apr 2024	0.03925	-0.00021	-0.53%	0.03933	0.04278	0.03862	591,106,009.00
04 Apr 2024	0.03946	-0.00488	-11.01%	0.04408	0.04479	0.03852	678,227,688.00
03 Apr 2024	0.04434	-0.00375	-7.80%	0.04817	0.04942	0.0435	802,024,920.00
02 Apr 2024	0.04809	-0.00177	-3.55%	0.04956	0.05257	0.04549	1,087,146,735.00
01 Apr 2024	0.04986	-0.00826	-14.21%	0.05877	0.06097	0.04874	1,571,101,409.00
31 Mar 2024	0.05812	0.0136	30.55%	0.04465	0.06077	0.04292	2,048,730,028.00
30 Mar 2024	0.04452	0.0087	24.29%	0.03603	0.05352	0.0353	4,458,513,870.00
29 Mar 2024	0.03582	0.00168	4.92%	0.034	0.03687	0.03366	523,814,588.00
28 Mar 2024	0.03414	-0.00479	-12.30%	0.03872	0.03887	0.0333	1,080,702,254.00
27 Mar 2024	0.03893	0.01001	34.61%	0.02889	0.0396	0.02888	1,209,207,879.00
26 Mar 2024	0.02892	0.00201	7.47%	0.02682	0.02945	0.02671	214,228,142.00
25 Mar 2024	0.02691	0.00106	4.10%	0.02584	0.02697	0.02528	98,723,246.00
24 Mar 2024	0.02585	0.00032	1.25%	0.02547	0.02664	0.02516	94,954,166.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions